Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
15.56 |
15.71 |
15.34 |
15.46 |
205457.00 |
632.00 |
3179351.00 |
1974.80 |
83294.66 |
|
20-Feb-26
|
15.69 |
15.83 |
15.50 |
15.56 |
297194.00 |
576.00 |
4667526.00 |
1987.57 |
82814.71 |
|
19-Feb-26
|
16.30 |
16.30 |
15.79 |
15.83 |
272041.00 |
795.00 |
4339255.00 |
2022.06 |
82498.14 |
|
18-Feb-26
|
16.50 |
16.56 |
16.19 |
16.23 |
188534.00 |
482.00 |
3079313.00 |
2073.16 |
83734.25 |
|
17-Feb-26
|
16.04 |
16.60 |
16.04 |
16.42 |
180283.00 |
518.00 |
2946523.00 |
2097.43 |
83450.96 |
|
16-Feb-26
|
16.39 |
16.60 |
16.19 |
16.27 |
172291.00 |
684.00 |
2816032.00 |
2078.26 |
83277.15 |
|
13-Feb-26
|
17.28 |
17.28 |
16.34 |
16.39 |
360823.00 |
1048.00 |
6038171.00 |
2093.59 |
82626.76 |
|
12-Feb-26
|
17.10 |
18.08 |
16.81 |
17.40 |
746324.00 |
1851.00 |
12873355.00 |
2222.61 |
83674.92 |
|
11-Feb-26
|
17.73 |
17.73 |
17.00 |
17.15 |
277937.00 |
867.00 |
4791906.00 |
2190.67 |
84233.64 |
|
10-Feb-26
|
17.08 |
17.80 |
17.01 |
17.70 |
557901.00 |
1175.00 |
9753113.00 |
2260.93 |
84273.92 |
|
|