Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
442.25 |
445.25 |
435.80 |
439.70 |
933215.00 |
16227.00 |
409860029.00 |
321410.98 |
83294.66 |
|
20-Feb-26
|
434.45 |
445.15 |
434.45 |
441.15 |
826697.00 |
12802.00 |
365584473.00 |
322470.89 |
82814.71 |
|
19-Feb-26
|
448.00 |
449.10 |
433.00 |
435.55 |
480869.00 |
16614.00 |
212217468.00 |
318377.42 |
82498.14 |
|
18-Feb-26
|
450.00 |
453.25 |
445.85 |
447.65 |
1144972.00 |
25067.00 |
515026320.00 |
327222.25 |
83734.25 |
|
17-Feb-26
|
441.05 |
449.30 |
440.25 |
446.90 |
1469010.00 |
19157.00 |
653546475.00 |
326674.02 |
83450.96 |
|
16-Feb-26
|
434.50 |
438.50 |
429.30 |
438.05 |
525048.00 |
6788.00 |
228041767.00 |
320204.86 |
83277.15 |
|
13-Feb-26
|
444.35 |
446.15 |
432.85 |
435.40 |
885950.00 |
10421.00 |
390803373.00 |
318267.77 |
82626.76 |
|
12-Feb-26
|
437.50 |
444.85 |
434.50 |
443.85 |
1376394.00 |
24294.00 |
607826571.00 |
324444.53 |
83674.92 |
|
11-Feb-26
|
437.60 |
439.00 |
434.20 |
437.60 |
289341.00 |
9195.00 |
126321019.00 |
319875.92 |
84233.64 |
|
10-Feb-26
|
437.50 |
441.25 |
433.70 |
437.15 |
675524.00 |
12403.00 |
295475253.00 |
319546.98 |
84273.92 |
|
|