Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1986.55 |
2000.90 |
1983.50 |
1997.15 |
150386.00 |
5669.00 |
299427350.00 |
1138795.96 |
83294.66 |
|
20-Feb-26
|
1980.35 |
1993.95 |
1970.45 |
1977.70 |
224535.00 |
5897.00 |
444627427.00 |
1127705.37 |
82814.71 |
|
19-Feb-26
|
2038.85 |
2038.85 |
1975.85 |
1990.30 |
300169.00 |
14776.00 |
599041115.00 |
1134890.02 |
82498.14 |
|
18-Feb-26
|
2019.75 |
2029.35 |
2015.00 |
2021.45 |
110559.00 |
9711.00 |
223732986.00 |
1152652.08 |
83734.25 |
|
17-Feb-26
|
2029.15 |
2037.90 |
2013.50 |
2019.75 |
160935.00 |
6715.00 |
325070773.00 |
1151682.72 |
83450.96 |
|
16-Feb-26
|
2013.80 |
2032.95 |
1995.70 |
2029.40 |
111627.00 |
8133.00 |
224955048.00 |
1157185.25 |
83277.15 |
|
13-Feb-26
|
2019.85 |
2024.10 |
1995.00 |
2004.60 |
83122.00 |
6341.00 |
167040944.00 |
1143044.03 |
82626.76 |
|
12-Feb-26
|
2012.25 |
2027.00 |
2009.45 |
2015.10 |
946737.00 |
15063.00 |
1909593025.00 |
1149031.24 |
83674.92 |
|
11-Feb-26
|
2007.15 |
2020.75 |
1996.30 |
2012.95 |
243077.00 |
16293.00 |
488403328.00 |
1147805.29 |
84233.64 |
|
10-Feb-26
|
2050.25 |
2057.00 |
2008.00 |
2010.80 |
1191121.00 |
6561.00 |
2427690221.00 |
1146579.34 |
84273.92 |
|
|