FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :72.38
ISIN Demat:INE397D01024 Div & Yield %:1.25 EPS (TTM) :26.44
Book Value (RS) :263.4621563 Market Cap (Rs Cr.):1166009.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 1926.00 1926.00 1896.85 1905.30 456826.00 12895.00 870168919.00 1160951.69 75318.39
19-May-26 1929.95 1942.00 1908.00 1913.60 242651.00 13746.00 466420309.00 1166009.11 75200.85
18-May-26 1909.35 1953.95 1890.05 1938.10 668590.00 15001.00 1296733710.00 1180937.63 75315.04
15-May-26 1898.80 1923.15 1882.00 1904.60 1340152.00 12607.00 2553047241.00 1160525.16 75237.99
14-May-26 1832.75 1887.00 1797.30 1883.25 1608902.00 51145.00 2988429456.00 1147516.02 75398.72
13-May-26 1756.50 1797.45 1745.00 1788.10 457675.00 18406.00 811827575.00 1089538.51 74608.98
12-May-26 1754.90 1776.90 1752.05 1756.75 898058.00 11445.00 1587547858.00 1070436.09 74559.24
11-May-26 1819.75 1819.75 1754.90 1758.15 2925603.00 30450.00 5182263567.00 1071289.15 76015.28
08-May-26 1820.00 1840.80 1815.20 1834.90 153915.00 6088.00 281580477.00 1118055.03 77328.19
07-May-26 1839.00 1844.75 1822.05 1826.45 736542.00 49178.00 1347734917.00 1112906.22 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)