FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.78
ISIN Demat:INE397D01024 Div & Yield %:1.28 EPS (TTM) :26.44
Book Value (RS) :263.4621563 Market Cap (Rs Cr.):1140295.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1890.00 1897.40 1869.05 1871.40 169332.00 6714.00 318324737.00 1140295.49 75415.35
21-May-26 1909.00 1915.55 1880.90 1885.25 828322.00 27981.00 1573193683.00 1148734.67 75183.36
20-May-26 1926.00 1926.00 1896.85 1905.30 456826.00 12895.00 870168919.00 1160951.69 75318.39
19-May-26 1929.95 1942.00 1908.00 1913.60 242651.00 13746.00 466420309.00 1166009.11 75200.85
18-May-26 1909.35 1953.95 1890.05 1938.10 668590.00 15001.00 1296733710.00 1180937.63 75315.04
15-May-26 1898.80 1923.15 1882.00 1904.60 1340152.00 12607.00 2553047241.00 1160525.16 75237.99
14-May-26 1832.75 1887.00 1797.30 1883.25 1608902.00 51145.00 2988429456.00 1147516.02 75398.72
13-May-26 1756.50 1797.45 1745.00 1788.10 457675.00 18406.00 811827575.00 1089538.51 74608.98
12-May-26 1754.90 1776.90 1752.05 1756.75 898058.00 11445.00 1587547858.00 1070436.09 74559.24
11-May-26 1819.75 1819.75 1754.90 1758.15 2925603.00 30450.00 5182263567.00 1071289.15 76015.28
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)