FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929 P/E (TTM) :62.09
ISIN Demat:INE791I01019 Div & Yield %:0.28 EPS (TTM) :8.62
Book Value (RS) :194.4863103 Market Cap (Rs Cr.):17456.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 545.30 550.05 532.60 535.20 41408.00 2070.00 22203560.00 17456.21 77094.07
19-Jun-26 549.05 550.60 540.00 545.25 54912.00 1806.00 29849413.00 17784.00 76802.90
18-Jun-26 565.90 565.90 550.15 555.05 58527.00 2240.00 32552450.00 18103.64 77409.98
17-Jun-26 572.90 595.05 557.85 565.95 402106.00 10583.00 230952225.00 18459.16 77155.62
16-Jun-26 516.79 543.11 513.90 539.96 89480.00 2632.00 63232809.00 17611.55 76808.48
15-Jun-26 516.68 526.50 508.13 513.30 94629.00 1586.00 65391279.00 16741.91 76264.33
12-Jun-26 491.66 510.75 491.25 508.88 16773.00 1198.00 11183325.00 16597.59 75527.95
11-Jun-26 484.46 489.75 483.68 486.34 6666.00 328.00 4318866.00 15862.50 73832.55
10-Jun-26 485.44 494.96 484.35 485.55 13499.00 921.00 8849836.00 15836.81 73983.18
09-Jun-26 484.80 491.03 481.20 487.28 18132.00 1041.00 11763579.00 15893.08 73918.76
1 2 
Tuesday, June 23, 2026 10:40:00 AM
Adani Ports1821.30comprofit(-0.33)%
      
Asian Paints2692.45comprofit(0.67)%
      
Axis Bank1366.75comprofit(0.59)%
      
Bajaj Finance968.40comprofit(0.03)%
      
Bajaj Finserv1793.20comprofit(0.54)%
      
Bharat Electro..429.85comprofit(-0.37)%
      
Bharti Airtel1920.90comprofit(0.21)%
      
Eternal265.00comprofit(0.49)%
      
HCL Technologi..1118.00comprofit(-1.07)%
      
HDFC Bank789.95comprofit(0.48)%
      
Hind. Unilever2168.40comprofit(-0.76)%
      
ICICI Bank1365.40comprofit(1.02)%
      
Infosys1034.20comprofit(-2.93)%
      
Interglobe Avi..5022.60comprofit(0.14)%
      
ITC291.65comprofit(0.15)%
      
Kotak Mah. Ban..404.00comprofit(0.45)%
      
Larsen & Toubr..4228.80comprofit(0.67)%
      
M & M3080.55comprofit(0.37)%
      
Maruti Suzuki13352.80comprofit(-0.45)%
      
NTPC365.75comprofit(-0.33)%
      
Power Grid Cor..290.85comprofit(0.35)%
      
Reliance Indus..1328.20comprofit(0.12)%
      
SBI1038.40comprofit(-0.25)%
      
Sun Pharma.Ind..1890.20comprofit(1.44)%
      
Tata Steel197.25comprofit(-0.85)%
      
TCS2081.05comprofit(-2.17)%
      
Tech Mahindra1409.45comprofit(-1.78)%
      
Titan Company4393.30comprofit(0.48)%
      
Trent3199.45comprofit(0.64)%
      
UltraTech Cem.11396.50comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)