Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
545.30 |
550.05 |
532.60 |
535.20 |
41408.00 |
2070.00 |
22203560.00 |
17456.21 |
77094.07 |
|
19-Jun-26
|
549.05 |
550.60 |
540.00 |
545.25 |
54912.00 |
1806.00 |
29849413.00 |
17784.00 |
76802.90 |
|
18-Jun-26
|
565.90 |
565.90 |
550.15 |
555.05 |
58527.00 |
2240.00 |
32552450.00 |
18103.64 |
77409.98 |
|
17-Jun-26
|
572.90 |
595.05 |
557.85 |
565.95 |
402106.00 |
10583.00 |
230952225.00 |
18459.16 |
77155.62 |
|
16-Jun-26
|
516.79 |
543.11 |
513.90 |
539.96 |
89480.00 |
2632.00 |
63232809.00 |
17611.55 |
76808.48 |
|
15-Jun-26
|
516.68 |
526.50 |
508.13 |
513.30 |
94629.00 |
1586.00 |
65391279.00 |
16741.91 |
76264.33 |
|
12-Jun-26
|
491.66 |
510.75 |
491.25 |
508.88 |
16773.00 |
1198.00 |
11183325.00 |
16597.59 |
75527.95 |
|
11-Jun-26
|
484.46 |
489.75 |
483.68 |
486.34 |
6666.00 |
328.00 |
4318866.00 |
15862.50 |
73832.55 |
|
10-Jun-26
|
485.44 |
494.96 |
484.35 |
485.55 |
13499.00 |
921.00 |
8849836.00 |
15836.81 |
73983.18 |
|
09-Jun-26
|
484.80 |
491.03 |
481.20 |
487.28 |
18132.00 |
1041.00 |
11763579.00 |
15893.08 |
73918.76 |
|
|