Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
196.65 |
198.60 |
194.65 |
197.85 |
58129.00 |
779.00 |
11425852.00 |
19602.73 |
77094.07 |
|
19-Jun-26
|
197.75 |
201.50 |
195.80 |
196.40 |
79901.00 |
1187.00 |
15789754.00 |
19459.06 |
76802.90 |
|
18-Jun-26
|
200.30 |
202.00 |
197.20 |
198.35 |
208926.00 |
1114.00 |
41590287.00 |
19652.26 |
77409.98 |
|
17-Jun-26
|
205.30 |
205.30 |
199.50 |
200.30 |
289290.00 |
1482.00 |
58078628.00 |
19845.47 |
77155.62 |
|
16-Jun-26
|
198.45 |
206.40 |
197.80 |
205.35 |
203559.00 |
2893.00 |
41421155.00 |
20345.82 |
76808.48 |
|
15-Jun-26
|
205.00 |
207.70 |
198.60 |
199.50 |
209187.00 |
5497.00 |
42516036.00 |
19766.21 |
76264.33 |
|
12-Jun-26
|
196.60 |
208.50 |
195.85 |
201.70 |
340702.00 |
6776.00 |
68592273.00 |
19984.18 |
75527.95 |
|
11-Jun-26
|
190.16 |
195.60 |
190.16 |
193.13 |
227046.00 |
4121.00 |
58557878.00 |
19134.58 |
73832.55 |
|
10-Jun-26
|
194.93 |
196.61 |
187.91 |
189.98 |
86864.00 |
1822.00 |
22283685.00 |
18822.48 |
73983.18 |
|
09-Jun-26
|
185.93 |
193.46 |
184.50 |
191.93 |
127573.00 |
1527.00 |
32124228.00 |
19015.68 |
73918.76 |
|
|