FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
City Union Bank LtdIndustry : Banks - Private Sector
BSE Code:532210 P/E (TTM) :14.24
ISIN Demat:INE491A01021 Div & Yield %:0.79 EPS (TTM) :17.85
Book Value (RS) :142.1747424 Market Cap (Rs Cr.):18889.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 253.65 253.65 247.35 249.85 81885.00 2007.00 20419921.00 18566.11 74649.84
01-Jun-26 255.70 257.95 250.65 254.20 73564.00 1779.00 18737911.00 18889.36 74267.34
29-May-26 253.60 258.35 253.00 255.55 101409.00 1801.00 25965717.00 18989.68 74775.74
27-May-26 255.45 255.70 250.65 253.90 43548.00 941.00 11046167.00 18867.07 75867.80
26-May-26 250.00 256.85 250.00 253.85 36741.00 732.00 9347040.00 18863.35 76009.70
25-May-26 251.05 253.00 249.45 249.70 68169.00 2274.00 17089301.00 18554.97 76488.96
22-May-26 250.80 254.50 247.75 248.60 695606.00 1497.00 175243389.00 18473.23 75415.35
21-May-26 250.20 253.40 247.00 252.40 29145.00 1066.00 7299175.00 18755.60 75183.36
20-May-26 250.50 251.55 247.75 249.95 21053.00 1594.00 5259827.00 18573.55 75318.39
19-May-26 248.05 252.60 245.70 250.85 28628.00 1627.00 7122287.00 18640.42 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)