FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
City Union Bank LtdIndustry : Banks - Private Sector
BSE Code:532210 P/E (TTM) :14.78
ISIN Demat:INE491A01021 Div & Yield %:0.76 EPS (TTM) :13.39
Book Value (RS) :106.6310571 Market Cap (Rs Cr.):19602.73 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 196.65 198.60 194.65 197.85 58129.00 779.00 11425852.00 19602.73 77094.07
19-Jun-26 197.75 201.50 195.80 196.40 79901.00 1187.00 15789754.00 19459.06 76802.90
18-Jun-26 200.30 202.00 197.20 198.35 208926.00 1114.00 41590287.00 19652.26 77409.98
17-Jun-26 205.30 205.30 199.50 200.30 289290.00 1482.00 58078628.00 19845.47 77155.62
16-Jun-26 198.45 206.40 197.80 205.35 203559.00 2893.00 41421155.00 20345.82 76808.48
15-Jun-26 205.00 207.70 198.60 199.50 209187.00 5497.00 42516036.00 19766.21 76264.33
12-Jun-26 196.60 208.50 195.85 201.70 340702.00 6776.00 68592273.00 19984.18 75527.95
11-Jun-26 190.16 195.60 190.16 193.13 227046.00 4121.00 58557878.00 19134.58 73832.55
10-Jun-26 194.93 196.61 187.91 189.98 86864.00 1822.00 22283685.00 18822.48 73983.18
09-Jun-26 185.93 193.46 184.50 191.93 127573.00 1527.00 32124228.00 19015.68 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)