Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
34.20 |
34.28 |
33.74 |
34.05 |
533.00 |
15.00 |
18094.00 |
137.23 |
83294.66 |
|
20-Feb-26
|
35.24 |
35.24 |
33.85 |
34.19 |
2958.00 |
22.00 |
100539.00 |
137.79 |
82814.71 |
|
19-Feb-26
|
35.01 |
35.17 |
34.34 |
34.36 |
3297.00 |
104.00 |
114888.00 |
138.48 |
82498.14 |
|
18-Feb-26
|
34.70 |
35.00 |
33.86 |
35.00 |
2721.00 |
38.00 |
92649.00 |
141.06 |
83734.25 |
|
17-Feb-26
|
34.53 |
35.42 |
34.53 |
34.69 |
110.00 |
14.00 |
3816.00 |
139.81 |
83450.96 |
|
16-Feb-26
|
34.61 |
38.74 |
34.61 |
35.17 |
220.00 |
9.00 |
7736.00 |
141.74 |
83277.15 |
|
13-Feb-26
|
36.46 |
36.46 |
34.54 |
35.00 |
2684.00 |
119.00 |
93926.00 |
141.06 |
82626.76 |
|
12-Feb-26
|
35.20 |
36.88 |
35.20 |
36.28 |
1340.00 |
45.00 |
48732.00 |
146.22 |
83674.92 |
|
11-Feb-26
|
35.90 |
36.06 |
35.40 |
35.40 |
790.00 |
70.00 |
28274.00 |
142.67 |
84233.64 |
|
10-Feb-26
|
36.04 |
36.48 |
35.50 |
36.01 |
2314.00 |
22.00 |
83939.00 |
145.13 |
84273.92 |
|
|