Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
30.88 |
31.85 |
30.88 |
31.85 |
3100.00 |
15.00 |
96168.00 |
128.36 |
76070.84 |
|
16-Mar-26
|
31.80 |
32.36 |
30.80 |
30.82 |
4389.00 |
63.00 |
138670.00 |
124.21 |
75502.85 |
|
13-Mar-26
|
32.20 |
32.54 |
31.30 |
32.12 |
327.00 |
10.00 |
10493.00 |
129.45 |
74563.92 |
|
12-Mar-26
|
32.40 |
32.40 |
31.52 |
32.03 |
17655.00 |
73.00 |
564840.00 |
129.09 |
76034.42 |
|
11-Mar-26
|
32.55 |
32.79 |
32.02 |
32.02 |
5685.00 |
10.00 |
184984.00 |
129.05 |
76863.71 |
|
10-Mar-26
|
32.75 |
32.95 |
31.70 |
32.02 |
9631.00 |
140.00 |
310557.00 |
129.05 |
78205.98 |
|
09-Mar-26
|
32.95 |
33.22 |
32.27 |
32.75 |
4676.00 |
171.00 |
154359.00 |
131.99 |
77566.16 |
|
06-Mar-26
|
33.79 |
34.24 |
33.17 |
33.90 |
3078.00 |
18.00 |
103513.00 |
136.62 |
78918.90 |
|
05-Mar-26
|
33.22 |
34.70 |
32.99 |
33.56 |
657.00 |
49.00 |
22080.00 |
135.25 |
80015.90 |
|
04-Mar-26
|
32.41 |
33.22 |
32.41 |
33.22 |
90.00 |
4.00 |
2917.00 |
133.88 |
79116.19 |
|
|