Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
2.21 |
2.25 |
2.17 |
2.21 |
398854.00 |
699.00 |
878911.00 |
91.69 |
76070.84 |
|
16-Mar-26
|
2.23 |
2.33 |
2.13 |
2.20 |
949008.00 |
1118.00 |
2124522.00 |
91.28 |
75502.85 |
|
13-Mar-26
|
2.45 |
2.48 |
2.30 |
2.33 |
824159.00 |
902.00 |
1976026.00 |
96.67 |
74563.92 |
|
12-Mar-26
|
2.44 |
2.50 |
2.40 |
2.45 |
445804.00 |
594.00 |
1089558.00 |
101.65 |
76034.42 |
|
11-Mar-26
|
2.50 |
2.50 |
2.42 |
2.44 |
391511.00 |
585.00 |
961191.00 |
101.24 |
76863.71 |
|
10-Mar-26
|
2.44 |
2.49 |
2.43 |
2.46 |
538518.00 |
582.00 |
1324968.00 |
102.07 |
78205.98 |
|
09-Mar-26
|
2.50 |
2.55 |
2.40 |
2.44 |
561571.00 |
842.00 |
1380665.00 |
101.24 |
77566.16 |
|
06-Mar-26
|
2.55 |
2.60 |
2.47 |
2.52 |
376771.00 |
620.00 |
946140.00 |
104.56 |
78918.90 |
|
05-Mar-26
|
2.46 |
2.55 |
2.46 |
2.51 |
453723.00 |
672.00 |
1134157.00 |
104.14 |
80015.90 |
|
04-Mar-26
|
2.52 |
2.63 |
2.44 |
2.48 |
1087844.00 |
1316.00 |
2724269.00 |
102.90 |
79116.19 |
|
|