Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2.82 |
2.85 |
2.76 |
2.79 |
270834.00 |
626.00 |
754335.00 |
115.76 |
83294.66 |
|
20-Feb-26
|
2.74 |
2.84 |
2.74 |
2.82 |
298327.00 |
506.00 |
838280.00 |
117.00 |
82814.71 |
|
19-Feb-26
|
2.86 |
2.89 |
2.76 |
2.81 |
475213.00 |
708.00 |
1332996.00 |
116.59 |
82498.14 |
|
18-Feb-26
|
2.95 |
2.95 |
2.81 |
2.85 |
258200.00 |
607.00 |
745265.00 |
118.25 |
83734.25 |
|
17-Feb-26
|
2.77 |
2.94 |
2.77 |
2.90 |
388564.00 |
767.00 |
1110276.00 |
120.32 |
83450.96 |
|
16-Feb-26
|
2.89 |
2.89 |
2.75 |
2.77 |
585210.00 |
894.00 |
1640963.00 |
114.93 |
83277.15 |
|
13-Feb-26
|
2.95 |
3.00 |
2.84 |
2.89 |
318812.00 |
712.00 |
931888.00 |
119.91 |
82626.76 |
|
12-Feb-26
|
3.06 |
3.06 |
2.84 |
2.90 |
421603.00 |
833.00 |
1233886.00 |
120.32 |
83674.92 |
|
11-Feb-26
|
2.84 |
3.04 |
2.84 |
3.00 |
676390.00 |
1063.00 |
1998849.00 |
124.47 |
84233.64 |
|
10-Feb-26
|
2.82 |
2.90 |
2.81 |
2.84 |
286831.00 |
650.00 |
818923.00 |
117.83 |
84273.92 |
|
|