Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
1702.10 |
1731.00 |
1658.00 |
1682.50 |
15629.00 |
1847.00 |
26423872.00 |
22948.13 |
74775.74 |
|
27-May-26
|
1727.85 |
1740.85 |
1696.00 |
1715.70 |
92087.00 |
1726.00 |
158449422.00 |
23400.95 |
75867.80 |
|
26-May-26
|
1747.30 |
1758.00 |
1722.05 |
1727.20 |
14090.00 |
1418.00 |
24489849.00 |
23557.81 |
76009.70 |
|
25-May-26
|
1750.00 |
1762.90 |
1740.10 |
1747.20 |
4601.00 |
521.00 |
8057935.00 |
23830.59 |
76488.96 |
|
22-May-26
|
1815.50 |
1820.00 |
1733.75 |
1737.80 |
9413.00 |
2358.00 |
16721584.00 |
23702.38 |
75415.35 |
|
21-May-26
|
1825.70 |
1847.95 |
1757.80 |
1784.00 |
12846.00 |
1585.00 |
23119475.00 |
24332.52 |
75183.36 |
|
20-May-26
|
1811.00 |
1852.65 |
1780.00 |
1824.10 |
19658.00 |
2354.00 |
35930767.00 |
24879.45 |
75318.39 |
|
19-May-26
|
1756.25 |
1860.00 |
1756.25 |
1804.40 |
20906.00 |
1677.00 |
38162499.00 |
24610.76 |
75200.85 |
|
18-May-26
|
1810.00 |
1837.45 |
1717.50 |
1748.00 |
24655.00 |
3896.00 |
43557797.00 |
23841.50 |
75315.04 |
|
15-May-26
|
1838.25 |
1856.90 |
1808.15 |
1826.90 |
5919.00 |
585.00 |
10839635.00 |
24917.64 |
75237.99 |
|
|