Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
11757.00 |
11800.00 |
11475.00 |
11475.15 |
27.00 |
16.00 |
314633.00 |
1668.72 |
74775.74 |
|
27-May-26
|
11855.80 |
12000.00 |
11700.00 |
11715.05 |
47.00 |
31.00 |
556727.00 |
1703.61 |
75867.80 |
|
26-May-26
|
11570.00 |
11750.00 |
11570.00 |
11750.00 |
5.00 |
4.00 |
58145.00 |
1708.69 |
76009.70 |
|
25-May-26
|
11590.00 |
11658.00 |
11460.00 |
11570.00 |
35.00 |
30.00 |
403717.00 |
1682.52 |
76488.96 |
|
22-May-26
|
11511.00 |
11762.45 |
11501.00 |
11577.50 |
49.00 |
32.00 |
569476.00 |
1683.61 |
75415.35 |
|
21-May-26
|
11688.00 |
11806.10 |
11556.05 |
11611.30 |
46.00 |
36.00 |
536609.00 |
1688.52 |
75183.36 |
|
20-May-26
|
11750.00 |
12199.00 |
11566.80 |
11616.75 |
104.00 |
70.00 |
1217147.00 |
1689.31 |
75318.39 |
|
19-May-26
|
12249.00 |
12300.00 |
12000.00 |
12048.00 |
77.00 |
52.00 |
939055.00 |
1752.03 |
75200.85 |
|
18-May-26
|
12082.00 |
12082.00 |
12000.00 |
12000.00 |
21.00 |
5.00 |
252410.00 |
1745.05 |
75315.04 |
|
15-May-26
|
12000.05 |
12309.00 |
11950.65 |
12081.85 |
22.00 |
14.00 |
266886.00 |
1756.95 |
75237.99 |
|
|