Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
270.70 |
271.75 |
264.95 |
268.10 |
3582384.00 |
13116.00 |
954404233.00 |
258725.90 |
83294.66 |
|
20-Feb-26
|
269.50 |
272.55 |
267.90 |
268.95 |
3635743.00 |
13564.00 |
979677833.00 |
259546.18 |
82814.71 |
|
19-Feb-26
|
278.10 |
279.75 |
270.00 |
271.95 |
1128989.00 |
18559.00 |
310655623.00 |
262441.29 |
82498.14 |
|
18-Feb-26
|
283.80 |
284.50 |
273.25 |
277.30 |
1526591.00 |
23779.00 |
423591963.00 |
267604.22 |
83734.25 |
|
17-Feb-26
|
283.60 |
284.85 |
277.25 |
281.60 |
716181.00 |
7730.00 |
200385447.00 |
271753.87 |
83450.96 |
|
16-Feb-26
|
285.05 |
289.80 |
284.40 |
286.05 |
7566288.00 |
8725.00 |
2173928329.00 |
276048.28 |
83277.15 |
|
13-Feb-26
|
297.10 |
300.00 |
283.80 |
285.20 |
4423873.00 |
31126.00 |
1271703864.00 |
275228.00 |
82626.76 |
|
12-Feb-26
|
295.35 |
300.00 |
291.35 |
297.90 |
6492600.00 |
19120.00 |
1915195856.00 |
287483.95 |
83674.92 |
|
11-Feb-26
|
304.00 |
306.85 |
299.75 |
300.70 |
1303442.00 |
19515.00 |
395390134.00 |
290186.04 |
84233.64 |
|
10-Feb-26
|
289.45 |
308.50 |
289.20 |
303.85 |
4872291.00 |
37978.00 |
1472471767.00 |
293225.90 |
84273.92 |
|
|