FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :89.84
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.75
Book Value (RS) :38.4463077 Market Cap (Rs Cr.):238411.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 244.20 245.70 242.40 243.30 401466.00 5003.00 97846746.00 234793.03 75318.39
19-May-26 240.75 249.55 238.65 247.05 842062.00 7092.00 206148067.00 238411.91 75200.85
18-May-26 238.45 242.40 233.60 241.25 2588086.00 8107.00 610112551.00 232814.71 75315.04
15-May-26 244.70 245.70 240.25 241.05 1780612.00 8042.00 433613334.00 232621.70 75237.99
14-May-26 239.60 246.50 237.75 245.80 1958535.00 14754.00 474200484.00 237205.62 75398.72
13-May-26 235.80 241.80 235.80 237.90 2694416.00 13771.00 645321651.00 229581.84 74608.98
12-May-26 245.30 247.35 239.35 240.00 1504536.00 15536.00 365495385.00 231608.42 74559.24
11-May-26 254.90 254.90 245.10 245.90 2457462.00 10540.00 610565834.00 237302.12 76015.28
08-May-26 256.00 257.30 252.65 256.35 1799077.00 8126.00 458350596.00 247386.74 77328.19
07-May-26 258.00 260.00 256.35 257.35 804685.00 10669.00 207747903.00 248351.77 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)