Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1.66 |
1.73 |
1.65 |
1.65 |
225939.00 |
290.00 |
379266.00 |
282.08 |
83294.66 |
|
20-Feb-26
|
1.67 |
1.70 |
1.66 |
1.67 |
285680.00 |
211.00 |
478303.00 |
285.50 |
82814.71 |
|
19-Feb-26
|
1.76 |
1.78 |
1.69 |
1.72 |
196747.00 |
259.00 |
341880.00 |
294.04 |
82498.14 |
|
18-Feb-26
|
1.73 |
1.76 |
1.67 |
1.73 |
109004.00 |
172.00 |
186330.00 |
295.75 |
83734.25 |
|
17-Feb-26
|
1.63 |
1.73 |
1.61 |
1.68 |
191700.00 |
196.00 |
322073.00 |
287.20 |
83450.96 |
|
16-Feb-26
|
1.61 |
1.70 |
1.56 |
1.65 |
256745.00 |
240.00 |
413395.00 |
282.08 |
83277.15 |
|
13-Feb-26
|
1.70 |
1.70 |
1.63 |
1.64 |
187657.00 |
176.00 |
309101.00 |
280.37 |
82626.76 |
|
12-Feb-26
|
1.74 |
1.75 |
1.68 |
1.71 |
244984.00 |
250.00 |
419696.00 |
292.33 |
83674.92 |
|
11-Feb-26
|
1.77 |
1.78 |
1.74 |
1.76 |
182718.00 |
175.00 |
320995.00 |
300.88 |
84233.64 |
|
10-Feb-26
|
1.80 |
1.80 |
1.71 |
1.78 |
278993.00 |
227.00 |
495932.00 |
304.30 |
84273.92 |
|
|