FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
F Mec International Financial Services LtdIndustry : Finance & Investments
BSE Code:539552 P/E (TTM) :32.87
ISIN Demat:INE108T01021 Div & Yield %:0 EPS (TTM) :0.45
Book Value (RS) :3.292477 Market Cap (Rs Cr.):72.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 15.51 15.52 15.51 15.52 887889.00 631.00 13778167.00 75.90 74649.84
01-Jun-26 14.78 14.79 14.77 14.79 599204.00 464.00 8857460.00 72.33 74267.34
29-May-26 13.10 14.46 13.10 14.09 252034.00 425.00 3444386.00 68.91 74775.74
27-May-26 14.11 14.35 13.78 13.78 26867.00 202.00 371831.00 67.39 75867.80
26-May-26 14.08 14.82 14.08 14.50 75578.00 613.00 1104149.00 70.91 76009.70
25-May-26 14.73 14.73 13.82 14.11 43597.00 741.00 3427784.00 68.98 76488.96
22-May-26 14.36 14.36 14.00 14.13 8255.00 278.00 646395.00 69.08 75415.35
21-May-26 14.63 14.63 14.04 14.35 11808.00 311.00 929291.00 70.19 75183.36
20-May-26 14.80 14.80 13.83 14.47 19414.00 285.00 1519259.00 70.77 75318.39
19-May-26 14.32 14.54 14.09 14.51 111296.00 263.00 8881044.00 70.97 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)