FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.64
ISIN Demat:INE860A01027 Div & Yield %:4.58 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):319968.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 1151.30 1197.60 1151.30 1179.10 359658.00 19711.00 425014512.00 319968.25 75200.85
18-May-26 1125.10 1149.50 1121.10 1146.80 179039.00 11178.00 203429841.00 311203.11 75315.04
15-May-26 1124.00 1151.90 1121.05 1132.70 158371.00 8016.00 180089895.00 307376.85 75237.99
14-May-26 1140.40 1140.40 1103.20 1124.80 423423.00 27417.00 474462001.00 305233.05 75398.72
13-May-26 1145.80 1153.50 1136.65 1143.40 135697.00 7652.00 155465731.00 310280.47 74608.98
12-May-26 1185.00 1185.00 1142.65 1145.80 252935.00 19302.00 292679896.00 310931.75 74559.24
11-May-26 1195.05 1206.20 1190.90 1194.95 175929.00 7585.00 211179828.00 324269.41 76015.28
08-May-26 1180.00 1202.70 1176.85 1198.60 240026.00 8600.00 286847140.00 325259.90 77328.19
07-May-26 1198.55 1198.55 1181.10 1183.45 268906.00 17644.00 319043861.00 321148.70 77844.52
06-May-26 1205.00 1212.00 1186.35 1188.90 170584.00 11159.00 203884240.00 322627.64 77958.52
1 2 3 
Wednesday, May 20, 2026 03:31:00 PM
Adani Ports1769.20comprofit(0.38)%
      
Asian Paints2608.10comprofit(0.30)%
      
Axis Bank1250.65comprofit(0.98)%
      
Bajaj Finance926.00comprofit(0.28)%
      
Bajaj Finserv1773.00comprofit(1.33)%
      
Bharat Electro..413.55comprofit(-2.27)%
      
Bharti Airtel1902.55comprofit(-0.58)%
      
Eternal243.15comprofit(-1.58)%
      
HCL Technologi..1173.00comprofit(-0.52)%
      
HDFC Bank761.00comprofit(-0.23)%
      
Hind. Unilever2209.35comprofit(-1.01)%
      
ICICI Bank1237.85comprofit(-0.25)%
      
Infosys1189.90comprofit(-0.58)%
      
Interglobe Avi..4273.20comprofit(0.99)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..382.95comprofit(0.29)%
      
Larsen & Toubr..3912.00comprofit(-0.15)%
      
M & M3120.00comprofit(0.94)%
      
Maruti Suzuki12992.05comprofit(0.19)%
      
NTPC392.30comprofit(0.80)%
      
Power Grid Cor..300.00comprofit(0.47)%
      
Reliance Indus..1362.00comprofit(3.00)%
      
SBI950.75comprofit(0.24)%
      
Sun Pharma.Ind..1878.90comprofit(-0.17)%
      
Tata Steel206.90comprofit(-1.15)%
      
TCS2325.00comprofit(-0.11)%
      
Tech Mahindra1438.00comprofit(-1.97)%
      
Titan Company4100.70comprofit(-0.04)%
      
Trent4109.60comprofit(1.02)%
      
UltraTech Cem.11430.00comprofit(0.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)