Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1438.00 |
1441.65 |
1416.90 |
1426.35 |
188062.00 |
9905.00 |
268277152.00 |
387063.62 |
83294.66 |
|
20-Feb-26
|
1449.75 |
1455.30 |
1431.40 |
1437.05 |
55030.00 |
3728.00 |
79397390.00 |
389967.24 |
82814.71 |
|
19-Feb-26
|
1474.20 |
1501.70 |
1443.50 |
1450.40 |
135571.00 |
16437.00 |
199936548.00 |
393589.99 |
82498.14 |
|
18-Feb-26
|
1477.60 |
1483.90 |
1444.00 |
1466.90 |
105038.00 |
14088.00 |
153582423.00 |
398067.53 |
83734.25 |
|
17-Feb-26
|
1456.65 |
1510.50 |
1456.65 |
1482.65 |
181932.00 |
7324.00 |
271949182.00 |
402341.56 |
83450.96 |
|
16-Feb-26
|
1456.00 |
1467.00 |
1447.25 |
1463.00 |
55454.00 |
4035.00 |
80818813.00 |
397009.20 |
83277.15 |
|
13-Feb-26
|
1414.05 |
1476.10 |
1396.00 |
1454.95 |
1348208.00 |
21249.00 |
1935204677.00 |
394824.70 |
82626.76 |
|
12-Feb-26
|
1530.00 |
1530.05 |
1470.00 |
1476.10 |
660309.00 |
15778.00 |
987136251.00 |
400564.10 |
83674.92 |
|
11-Feb-26
|
1573.10 |
1579.15 |
1546.50 |
1551.20 |
62140.00 |
7959.00 |
96755786.00 |
420943.73 |
84233.64 |
|
10-Feb-26
|
1600.75 |
1601.90 |
1568.00 |
1572.30 |
408897.00 |
7803.00 |
650796111.00 |
426669.56 |
84273.92 |
|
|