Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
815.10 |
818.00 |
793.00 |
797.25 |
5036592.00 |
77358.00 |
4025596093.00 |
1227236.29 |
76631.65 |
|
08-Apr-26
|
804.00 |
817.75 |
796.00 |
816.10 |
3253160.00 |
68377.00 |
2633973059.00 |
1256252.79 |
77562.90 |
|
07-Apr-26
|
767.80 |
773.55 |
760.35 |
772.05 |
1919687.00 |
65034.00 |
1472492671.00 |
1188445.00 |
74616.58 |
|
06-Apr-26
|
756.30 |
773.00 |
745.05 |
771.20 |
2244500.00 |
51532.00 |
1700158849.00 |
1187136.57 |
74106.85 |
|
02-Apr-26
|
734.95 |
755.00 |
726.75 |
751.10 |
2340032.00 |
60848.00 |
1733821411.00 |
1156195.90 |
73319.55 |
|
01-Apr-26
|
742.40 |
756.00 |
739.20 |
742.15 |
4535927.00 |
72721.00 |
3383975787.00 |
1142418.83 |
73134.32 |
|
30-Mar-26
|
742.15 |
751.15 |
727.00 |
731.80 |
7787669.00 |
130180.00 |
5774600664.00 |
1126486.69 |
71947.55 |
|
27-Mar-26
|
779.95 |
779.95 |
754.45 |
756.25 |
6142410.00 |
40506.00 |
4675083166.00 |
1164123.48 |
73583.22 |
|
25-Mar-26
|
769.80 |
794.80 |
768.40 |
781.70 |
4057883.00 |
88956.00 |
3187865415.00 |
1203299.60 |
75273.45 |
|
24-Mar-26
|
767.75 |
772.60 |
747.70 |
765.15 |
2829026.00 |
55449.00 |
2156404216.00 |
1177823.58 |
74068.45 |
|
|