Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
20.27 |
21.87 |
18.55 |
18.66 |
32205.00 |
378.00 |
656119.00 |
68.07 |
83294.66 |
|
20-Feb-26
|
20.16 |
20.83 |
20.01 |
20.25 |
56907.00 |
608.00 |
1209088.00 |
73.87 |
82814.71 |
|
19-Feb-26
|
23.77 |
23.77 |
19.99 |
20.03 |
99358.00 |
968.00 |
2142094.00 |
73.07 |
82498.14 |
|
18-Feb-26
|
22.94 |
23.73 |
22.13 |
22.57 |
16496.00 |
116.00 |
398151.00 |
82.33 |
83734.25 |
|
17-Feb-26
|
24.25 |
24.25 |
22.76 |
22.99 |
48732.00 |
676.00 |
1178253.00 |
83.86 |
83450.96 |
|
16-Feb-26
|
25.68 |
25.81 |
22.75 |
23.27 |
24432.00 |
318.00 |
605126.00 |
84.87 |
83277.15 |
|
13-Feb-26
|
27.56 |
27.56 |
25.37 |
25.74 |
5072.00 |
67.00 |
136978.00 |
93.89 |
82626.76 |
|
12-Feb-26
|
26.20 |
26.20 |
25.70 |
25.91 |
3062.00 |
17.00 |
83456.00 |
94.51 |
83674.92 |
|
11-Feb-26
|
26.43 |
26.62 |
25.26 |
25.78 |
8125.00 |
165.00 |
219509.00 |
94.03 |
84233.64 |
|
10-Feb-26
|
25.13 |
26.61 |
25.13 |
25.80 |
27482.00 |
290.00 |
749917.00 |
94.10 |
84273.92 |
|
|