Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2320.15 |
2349.85 |
2320.15 |
2344.85 |
83557.00 |
4767.00 |
195434535.00 |
550943.91 |
83294.66 |
|
20-Feb-26
|
2298.00 |
2331.00 |
2279.00 |
2315.00 |
129254.00 |
3510.00 |
299079656.00 |
543930.38 |
82814.71 |
|
19-Feb-26
|
2344.20 |
2344.20 |
2276.00 |
2279.50 |
50018.00 |
13121.00 |
115115420.00 |
535589.33 |
82498.14 |
|
18-Feb-26
|
2304.60 |
2329.60 |
2304.60 |
2323.70 |
99305.00 |
9913.00 |
229835159.00 |
545974.52 |
83734.25 |
|
17-Feb-26
|
2300.75 |
2322.80 |
2300.75 |
2312.20 |
19569.00 |
1088.00 |
45230360.00 |
543272.49 |
83450.96 |
|
16-Feb-26
|
2305.45 |
2327.00 |
2288.20 |
2318.85 |
487307.00 |
5059.00 |
1124166243.00 |
544834.97 |
83277.15 |
|
13-Feb-26
|
2400.00 |
2400.00 |
2300.00 |
2305.20 |
165331.00 |
11906.00 |
387199165.00 |
541627.78 |
82626.76 |
|
12-Feb-26
|
2462.95 |
2479.70 |
2350.35 |
2410.05 |
201082.00 |
28557.00 |
485726195.00 |
566263.24 |
83674.92 |
|
11-Feb-26
|
2452.60 |
2470.30 |
2446.20 |
2462.45 |
53168.00 |
9896.00 |
130841572.00 |
578575.10 |
84233.64 |
|
10-Feb-26
|
2433.95 |
2458.00 |
2431.40 |
2454.05 |
19959.00 |
1887.00 |
48788553.00 |
576601.44 |
84273.92 |
|
|