Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2286.00 |
2368.00 |
2225.00 |
2337.50 |
1529.00 |
253.00 |
3524498.00 |
337.27 |
83294.66 |
|
20-Feb-26
|
2357.30 |
2361.15 |
2170.00 |
2285.65 |
1468.00 |
288.00 |
3300722.00 |
329.79 |
82814.71 |
|
19-Feb-26
|
2300.00 |
2438.90 |
2250.00 |
2307.30 |
3876.00 |
420.00 |
8999309.00 |
332.92 |
82498.14 |
|
18-Feb-26
|
2351.00 |
2510.00 |
2200.00 |
2241.50 |
4760.00 |
456.00 |
11002465.00 |
323.42 |
83734.25 |
|
17-Feb-26
|
2630.00 |
2799.00 |
2290.00 |
2347.25 |
10315.00 |
1082.00 |
26399468.00 |
338.68 |
83450.96 |
|
16-Feb-26
|
2353.50 |
2353.50 |
2353.50 |
2353.50 |
6855.00 |
179.00 |
16133242.00 |
339.58 |
83277.15 |
|
13-Feb-26
|
1939.80 |
1980.00 |
1900.00 |
1961.25 |
505.00 |
45.00 |
991077.00 |
282.99 |
82626.76 |
|
12-Feb-26
|
1944.80 |
1983.10 |
1891.05 |
1896.95 |
863.00 |
84.00 |
1658311.00 |
273.71 |
83674.92 |
|
11-Feb-26
|
1910.00 |
1910.00 |
1875.00 |
1882.30 |
361.00 |
27.00 |
685875.00 |
271.59 |
84233.64 |
|
10-Feb-26
|
1961.50 |
1961.50 |
1886.00 |
1897.70 |
872.00 |
79.00 |
1659770.00 |
273.82 |
84273.92 |
|
|