Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.69
ISIN Demat:INE090A01021 Div & Yield %:0.85 EPS (TTM) :68.53
Book Value (RS) :442.506208 Market Cap (Rs Cr.):917200.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
09-Apr-26 1300.00 1306.00 1275.60 1280.75 3120631.00 56047.00 4005757938.00 917200.93 76631.65
08-Apr-26 1301.00 1331.00 1292.50 1309.25 880929.00 31979.00 1150579718.00 937611.02 77562.90
07-Apr-26 1227.75 1250.00 1217.45 1246.20 458118.00 10320.00 563503509.00 892458.17 74616.58
06-Apr-26 1215.50 1234.35 1200.40 1231.30 477162.00 13044.00 581998678.00 881717.40 74106.85
02-Apr-26 1197.95 1221.90 1187.55 1216.05 2010326.00 59329.00 2427773735.00 870705.49 73319.55
01-Apr-26 1234.95 1234.95 1210.00 1212.55 1225578.00 18319.00 1489602014.00 868199.45 73134.32
30-Mar-26 1214.00 1222.60 1200.10 1205.20 672718.00 24337.00 815681631.00 862936.77 71947.55
27-Mar-26 1251.00 1260.00 1230.60 1234.20 613694.00 20118.00 763446025.00 883701.09 73583.22
25-Mar-26 1256.45 1272.95 1255.00 1259.80 1862199.00 42726.00 2350063765.00 901878.08 75273.45
24-Mar-26 1240.20 1253.90 1224.30 1251.70 606409.00 19956.00 752187486.00 896079.37 74068.45
1 2 
Friday, April 10, 2026 11:42:00 AM
Adani Ports1469.40(1.53)%
      
Asian Paints2356.00(3.82)%
      
Axis Bank1351.90(2.53)%
      
Bajaj Finance922.00(2.04)%
      
Bajaj Finserv1802.25(1.99)%
      
Bharat Electro..442.55(0.63)%
      
Bharti Airtel1867.00(0.44)%
      
Eternal240.65(1.16)%
      
HCL Technologi..1423.15(-2.87)%
      
HDFC Bank808.15(1.37)%
      
Hind. Unilever2149.35(0.73)%
      
ICICI Bank1318.80(2.97)%
      
Infosys1285.05(-3.49)%
      
Interglobe Avi..4536.85(1.99)%
      
ITC304.15(0.38)%
      
Kotak Mah. Ban..378.55(1.77)%
      
Larsen & Toubr..3946.50(1.27)%
      
M & M3252.45(2.69)%
      
Maruti Suzuki13728.00(1.02)%
      
NTPC379.10(0.17)%
      
Power Grid Cor..300.00(0.62)%
      
Reliance Indus..1346.35(1.28)%
      
SBI1054.15(1.27)%
      
Sun Pharma.Ind..1637.30(-4.66)%
      
Tata Steel205.75(0.24)%
      
TCS2504.10(-3.23)%
      
Tech Mahindra1427.80(-2.30)%
      
Titan Company4469.25(0.73)%
      
Trent3901.00(1.34)%
      
UltraTech Cem.11538.80(0.85)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)