Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1395.40 |
1408.95 |
1395.40 |
1399.10 |
302922.00 |
5886.00 |
424243122.00 |
1001321.01 |
83294.66 |
|
20-Feb-26
|
1385.75 |
1403.60 |
1383.45 |
1393.55 |
322233.00 |
6557.00 |
449967842.00 |
997348.93 |
82814.71 |
|
19-Feb-26
|
1412.95 |
1412.95 |
1385.25 |
1390.15 |
608191.00 |
15926.00 |
847079632.00 |
994913.33 |
82498.14 |
|
18-Feb-26
|
1409.65 |
1413.50 |
1399.10 |
1408.00 |
762647.00 |
9613.00 |
1072039169.00 |
1007688.36 |
83734.25 |
|
17-Feb-26
|
1409.00 |
1413.10 |
1393.25 |
1407.15 |
59210.00 |
2511.00 |
83056750.00 |
1007080.02 |
83450.96 |
|
16-Feb-26
|
1408.95 |
1414.60 |
1400.65 |
1410.20 |
544251.00 |
13208.00 |
766472062.00 |
1009141.45 |
83277.15 |
|
13-Feb-26
|
1426.00 |
1434.50 |
1410.60 |
1414.35 |
391681.00 |
16681.00 |
555380864.00 |
1012111.19 |
82626.76 |
|
12-Feb-26
|
1401.00 |
1432.85 |
1401.00 |
1430.20 |
2503695.00 |
32101.00 |
3573764925.00 |
1023319.58 |
83674.92 |
|
11-Feb-26
|
1402.85 |
1413.50 |
1401.00 |
1405.90 |
3512188.00 |
19858.00 |
4943258434.00 |
1005932.73 |
84233.64 |
|
10-Feb-26
|
1400.05 |
1409.00 |
1395.70 |
1405.50 |
3625973.00 |
13899.00 |
5074332184.00 |
1005439.13 |
84273.92 |
|
|