Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
327.00 |
328.15 |
324.20 |
325.35 |
721529.00 |
19296.00 |
235087935.00 |
407638.48 |
83294.66 |
|
20-Feb-26
|
325.75 |
327.95 |
325.25 |
327.00 |
300282.00 |
8957.00 |
98149863.00 |
409705.80 |
82814.71 |
|
19-Feb-26
|
334.00 |
334.20 |
325.00 |
325.75 |
1153747.00 |
40967.00 |
379844005.00 |
408139.65 |
82498.14 |
|
18-Feb-26
|
326.45 |
332.85 |
324.85 |
332.50 |
3021646.00 |
24310.00 |
996996037.00 |
416596.88 |
83734.25 |
|
17-Feb-26
|
318.45 |
327.80 |
318.10 |
325.30 |
2271288.00 |
22402.00 |
738293172.00 |
407575.83 |
83450.96 |
|
16-Feb-26
|
313.35 |
318.35 |
313.30 |
317.95 |
2063904.00 |
14002.00 |
651075904.00 |
398366.85 |
83277.15 |
|
13-Feb-26
|
317.35 |
318.50 |
313.00 |
313.60 |
1013318.00 |
27794.00 |
319742257.00 |
392916.63 |
82626.76 |
|
12-Feb-26
|
318.25 |
320.40 |
316.90 |
317.65 |
1400550.00 |
25399.00 |
445403562.00 |
397990.97 |
83674.92 |
|
11-Feb-26
|
322.30 |
322.30 |
316.35 |
318.20 |
734010.00 |
14864.00 |
234171999.00 |
398680.08 |
84233.64 |
|
10-Feb-26
|
322.90 |
323.65 |
320.70 |
321.35 |
431213.00 |
10353.00 |
138800645.00 |
402626.79 |
84273.92 |
|
|