Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1354.00 |
1354.00 |
1318.55 |
1328.45 |
535284.00 |
22279.00 |
712609502.00 |
538738.43 |
83294.66 |
|
20-Feb-26
|
1355.05 |
1365.75 |
1338.85 |
1352.75 |
596719.00 |
16377.00 |
808358198.00 |
548593.03 |
82814.71 |
|
19-Feb-26
|
1384.70 |
1401.85 |
1363.90 |
1369.60 |
670346.00 |
24419.00 |
930903729.00 |
555328.26 |
82498.14 |
|
18-Feb-26
|
1397.55 |
1400.55 |
1345.20 |
1373.55 |
1093343.00 |
42589.00 |
1492775607.00 |
556929.86 |
83734.25 |
|
17-Feb-26
|
1370.00 |
1430.95 |
1366.70 |
1391.20 |
1811853.00 |
49010.00 |
2551479245.00 |
564086.36 |
83450.96 |
|
16-Feb-26
|
1384.85 |
1384.85 |
1339.00 |
1366.25 |
834292.00 |
32586.00 |
1128203356.00 |
553969.95 |
83277.15 |
|
13-Feb-26
|
1298.00 |
1377.00 |
1281.55 |
1369.50 |
2817503.00 |
96324.00 |
3766828909.00 |
555287.72 |
82626.76 |
|
12-Feb-26
|
1433.95 |
1434.95 |
1381.00 |
1387.20 |
1366397.00 |
71677.00 |
1911328503.00 |
562464.49 |
83674.92 |
|
11-Feb-26
|
1498.40 |
1505.90 |
1469.00 |
1472.40 |
368572.00 |
23426.00 |
546187167.00 |
597010.32 |
84233.64 |
|
10-Feb-26
|
1497.05 |
1516.05 |
1491.05 |
1498.70 |
222457.00 |
8647.00 |
334150351.00 |
607674.11 |
84273.92 |
|
|