FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :16.19
ISIN Demat:INE009A01021 Div & Yield %:4.01 EPS (TTM) :73.94
Book Value (RS) :199.4123128 Market Cap (Rs Cr.):485421.8 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 1159.75 1198.40 1159.70 1196.90 982702.00 33315.00 1169471162.00 485421.80 75200.85
18-May-26 1120.00 1146.00 1118.40 1142.40 429671.00 12319.00 487224759.00 463314.41 75315.04
15-May-26 1095.80 1133.10 1095.80 1118.40 638780.00 25230.00 716834986.00 453580.92 75237.99
14-May-26 1123.20 1123.20 1089.10 1095.60 1817470.00 64657.00 1997344932.00 444334.10 75398.72
13-May-26 1132.60 1142.85 1121.00 1123.25 532551.00 27083.00 601430236.00 455547.90 74608.98
12-May-26 1167.95 1167.95 1123.10 1140.45 634798.00 23066.00 722312229.00 462523.57 74559.24
11-May-26 1176.00 1186.95 1171.60 1176.80 299777.00 12101.00 353622265.00 477265.76 76015.28
08-May-26 1161.95 1183.65 1159.30 1179.20 226621.00 6737.00 265342330.00 478239.11 77328.19
07-May-26 1174.90 1175.50 1160.00 1162.50 1068826.00 48367.00 1247827348.00 471466.22 77844.52
06-May-26 1188.20 1191.90 1165.00 1167.30 317491.00 10291.00 372324008.00 473412.92 77958.52
1 2 3 
Wednesday, May 20, 2026 03:00:00 PM
Adani Ports1768.10comprofit(0.31)%
      
Asian Paints2595.15comprofit(-0.19)%
      
Axis Bank1251.50comprofit(1.05)%
      
Bajaj Finance921.00comprofit(-0.27)%
      
Bajaj Finserv1775.40comprofit(1.46)%
      
Bharat Electro..412.50comprofit(-2.52)%
      
Bharti Airtel1903.30comprofit(-0.54)%
      
Eternal243.20comprofit(-1.56)%
      
HCL Technologi..1168.80comprofit(-0.87)%
      
HDFC Bank759.35comprofit(-0.45)%
      
Hind. Unilever2207.25comprofit(-1.11)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1194.00comprofit(-0.24)%
      
Interglobe Avi..4259.05comprofit(0.65)%
      
ITC307.35comprofit(-0.95)%
      
Kotak Mah. Ban..383.20comprofit(0.35)%
      
Larsen & Toubr..3914.20comprofit(-0.10)%
      
M & M3122.05comprofit(1.00)%
      
Maruti Suzuki13016.90comprofit(0.38)%
      
NTPC392.25comprofit(0.78)%
      
Power Grid Cor..299.55comprofit(0.32)%
      
Reliance Indus..1358.45comprofit(2.73)%
      
SBI952.15comprofit(0.38)%
      
Sun Pharma.Ind..1879.60comprofit(-0.14)%
      
Tata Steel206.85comprofit(-1.17)%
      
TCS2325.05comprofit(-0.11)%
      
Tech Mahindra1439.70comprofit(-1.85)%
      
Titan Company4101.00comprofit(-0.03)%
      
Trent4086.80comprofit(0.46)%
      
UltraTech Cem.11393.00comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)