Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
4187.90 |
4282.45 |
4181.15 |
4263.45 |
22306.00 |
2940.00 |
94324025.00 |
164848.85 |
75318.39 |
|
19-May-26
|
4282.00 |
4319.00 |
4224.00 |
4231.50 |
19768.00 |
2809.00 |
84343974.00 |
163613.49 |
75200.85 |
|
18-May-26
|
4287.70 |
4291.40 |
4225.65 |
4275.85 |
13712.00 |
1902.00 |
58296570.00 |
165328.30 |
75315.04 |
|
15-May-26
|
4300.00 |
4357.00 |
4279.15 |
4312.55 |
38739.00 |
5236.00 |
167108265.00 |
166747.33 |
75237.99 |
|
14-May-26
|
4231.35 |
4311.00 |
4195.00 |
4282.80 |
43859.00 |
6049.00 |
186649098.00 |
165597.03 |
75398.72 |
|
13-May-26
|
4200.65 |
4281.00 |
4148.00 |
4256.40 |
46133.00 |
6408.00 |
195135478.00 |
164576.26 |
74608.98 |
|
12-May-26
|
4309.75 |
4309.75 |
4190.00 |
4206.05 |
24221.00 |
2991.00 |
103146116.00 |
162629.45 |
74559.24 |
|
11-May-26
|
4449.95 |
4449.95 |
4276.80 |
4298.90 |
62074.00 |
6489.00 |
268584596.00 |
166219.55 |
76015.28 |
|
08-May-26
|
4481.95 |
4546.00 |
4472.45 |
4522.20 |
41269.00 |
4975.00 |
186391403.00 |
174853.58 |
77328.19 |
|
07-May-26
|
4549.45 |
4560.00 |
4456.30 |
4507.75 |
63197.00 |
11686.00 |
284679604.00 |
174294.86 |
77844.52 |
|
|