FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :37.86
ISIN Demat:INE646L01027 Div & Yield %:0.23 EPS (TTM) :117.23
Book Value (RS) :220.0264846 Market Cap (Rs Cr.):171625 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 4439.20 4457.90 4401.00 4438.70 9412.00 1760.00 41711281.00 171625.00 75415.35
21-May-26 4310.00 4451.95 4309.95 4401.85 58615.00 6786.00 258277120.00 170200.17 75183.36
20-May-26 4187.90 4282.45 4181.15 4263.45 22306.00 2940.00 94324025.00 164848.85 75318.39
19-May-26 4282.00 4319.00 4224.00 4231.50 19768.00 2809.00 84343974.00 163613.49 75200.85
18-May-26 4287.70 4291.40 4225.65 4275.85 13712.00 1902.00 58296570.00 165328.30 75315.04
15-May-26 4300.00 4357.00 4279.15 4312.55 38739.00 5236.00 167108265.00 166747.33 75237.99
14-May-26 4231.35 4311.00 4195.00 4282.80 43859.00 6049.00 186649098.00 165597.03 75398.72
13-May-26 4200.65 4281.00 4148.00 4256.40 46133.00 6408.00 195135478.00 164576.26 74608.98
12-May-26 4309.75 4309.75 4190.00 4206.05 24221.00 2991.00 103146116.00 162629.45 74559.24
11-May-26 4449.95 4449.95 4276.80 4298.90 62074.00 6489.00 268584596.00 166219.55 76015.28
1 2 
Monday, May 25, 2026 10:16:00 AM
Adani Ports1801.05comprofit(0.82)%
      
Asian Paints2673.00comprofit(1.29)%
      
Axis Bank1302.15comprofit(1.31)%
      
Bajaj Finance931.40comprofit(1.64)%
      
Bajaj Finserv1798.45comprofit(1.88)%
      
Bharat Electro..418.20comprofit(0.40)%
      
Bharti Airtel1879.65comprofit(0.44)%
      
Eternal246.40comprofit(1.84)%
      
HCL Technologi..1167.60comprofit(0.33)%
      
HDFC Bank781.35comprofit(1.95)%
      
Hind. Unilever2221.60comprofit(0.89)%
      
ICICI Bank1277.10comprofit(0.96)%
      
Infosys1173.00comprofit(-0.12)%
      
Interglobe Avi..4523.45comprofit(1.91)%
      
ITC304.75comprofit(0.99)%
      
Kotak Mah. Ban..391.65comprofit(1.94)%
      
Larsen & Toubr..4030.30comprofit(2.63)%
      
M & M3140.05comprofit(1.88)%
      
Maruti Suzuki13170.00comprofit(1.41)%
      
NTPC390.75comprofit(0.59)%
      
Power Grid Cor..295.10comprofit(0.25)%
      
Reliance Indus..1362.30comprofit(0.57)%
      
SBI961.15comprofit(1.27)%
      
Sun Pharma.Ind..1842.50comprofit(-0.15)%
      
Tata Steel209.45comprofit(0.12)%
      
TCS2300.00comprofit(-0.74)%
      
Tech Mahindra1437.50comprofit(1.10)%
      
Titan Company4129.00comprofit(1.18)%
      
Trent4331.45comprofit(0.83)%
      
UltraTech Cem.11652.05comprofit(0.67)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)