Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
4585.20 |
4869.30 |
4585.20 |
4861.25 |
9041.00 |
1704.00 |
43762394.00 |
187942.15 |
83294.66 |
|
20-Feb-26
|
4770.20 |
4879.35 |
4770.20 |
4853.90 |
70674.00 |
2444.00 |
340879278.00 |
187657.99 |
82814.71 |
|
19-Feb-26
|
4950.00 |
4950.00 |
4794.25 |
4818.50 |
27327.00 |
4162.00 |
133038480.00 |
186289.38 |
82498.14 |
|
18-Feb-26
|
4951.50 |
4998.70 |
4951.50 |
4979.55 |
12240.00 |
2006.00 |
61047954.00 |
192515.78 |
83734.25 |
|
17-Feb-26
|
4975.00 |
5007.45 |
4938.55 |
4977.05 |
16363.00 |
2779.00 |
81485945.00 |
192419.12 |
83450.96 |
|
16-Feb-26
|
4929.65 |
4975.40 |
4904.30 |
4942.35 |
12675.00 |
2049.00 |
62605173.00 |
191077.58 |
83277.15 |
|
13-Feb-26
|
4953.15 |
4990.95 |
4900.00 |
4929.85 |
17009.00 |
2958.00 |
83974453.00 |
190594.31 |
82626.76 |
|
12-Feb-26
|
5000.10 |
5000.10 |
4930.20 |
4983.50 |
39590.00 |
4760.00 |
197130730.00 |
192668.49 |
83674.92 |
|
11-Feb-26
|
4969.75 |
5054.95 |
4948.20 |
5012.30 |
19181.00 |
6188.00 |
96126820.00 |
193781.93 |
84233.64 |
|
10-Feb-26
|
4955.00 |
4994.00 |
4926.85 |
4959.90 |
32669.00 |
6465.00 |
161788430.00 |
191756.08 |
84273.92 |
|
|