Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1.13 |
1.15 |
1.11 |
1.12 |
60974.00 |
87.00 |
68876.00 |
117.60 |
83294.66 |
|
20-Feb-26
|
1.16 |
1.16 |
1.12 |
1.13 |
36935.00 |
79.00 |
42010.00 |
118.65 |
82814.71 |
|
19-Feb-26
|
1.19 |
1.19 |
1.14 |
1.14 |
95073.00 |
48.00 |
111300.00 |
119.70 |
82498.14 |
|
18-Feb-26
|
1.17 |
1.17 |
1.13 |
1.16 |
76933.00 |
54.00 |
87945.00 |
121.80 |
83734.25 |
|
17-Feb-26
|
1.15 |
1.18 |
1.14 |
1.15 |
98607.00 |
83.00 |
113949.00 |
120.75 |
83450.96 |
|
16-Feb-26
|
1.20 |
1.21 |
1.12 |
1.15 |
209062.00 |
168.00 |
243537.00 |
120.75 |
83277.15 |
|
13-Feb-26
|
1.14 |
1.21 |
1.14 |
1.19 |
352416.00 |
140.00 |
417978.00 |
124.95 |
82626.76 |
|
12-Feb-26
|
1.14 |
1.29 |
1.13 |
1.19 |
134723.00 |
86.00 |
156922.00 |
124.95 |
83674.92 |
|
11-Feb-26
|
1.16 |
1.16 |
1.13 |
1.15 |
143861.00 |
64.00 |
164335.00 |
120.75 |
84233.64 |
|
10-Feb-26
|
1.18 |
1.18 |
1.14 |
1.16 |
16591.00 |
45.00 |
19137.00 |
121.80 |
84273.92 |
|
|