Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
1.03 |
1.04 |
1.01 |
1.01 |
289190.00 |
152.00 |
295406.00 |
106.05 |
76070.84 |
|
16-Mar-26
|
1.03 |
1.04 |
1.00 |
1.01 |
50897.00 |
116.00 |
51334.00 |
106.05 |
75502.85 |
|
13-Mar-26
|
1.02 |
1.05 |
1.02 |
1.03 |
253556.00 |
163.00 |
261880.00 |
108.15 |
74563.92 |
|
12-Mar-26
|
1.03 |
1.05 |
1.02 |
1.03 |
112142.00 |
99.00 |
115702.00 |
108.15 |
76034.42 |
|
11-Mar-26
|
1.03 |
1.06 |
1.03 |
1.04 |
50736.00 |
108.00 |
52952.00 |
109.20 |
76863.71 |
|
10-Mar-26
|
1.03 |
1.07 |
1.02 |
1.05 |
112929.00 |
147.00 |
118133.00 |
110.25 |
78205.98 |
|
09-Mar-26
|
1.06 |
1.06 |
0.98 |
1.05 |
93131.00 |
175.00 |
96053.00 |
110.25 |
77566.16 |
|
06-Mar-26
|
1.04 |
1.07 |
1.04 |
1.07 |
164648.00 |
83.00 |
174730.00 |
112.35 |
78918.90 |
|
05-Mar-26
|
1.02 |
1.07 |
1.02 |
1.05 |
97358.00 |
145.00 |
102580.00 |
110.25 |
80015.90 |
|
04-Mar-26
|
1.01 |
1.05 |
0.98 |
1.04 |
331417.00 |
239.00 |
338632.00 |
109.20 |
79116.19 |
|
|