Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
3180.00 |
3187.95 |
3118.00 |
3136.70 |
139.00 |
57.00 |
438064.00 |
3296.47 |
74775.74 |
|
27-May-26
|
3155.05 |
3227.95 |
3111.00 |
3211.85 |
248.00 |
68.00 |
786255.00 |
3375.45 |
75867.80 |
|
26-May-26
|
3111.30 |
3176.50 |
3090.00 |
3117.45 |
205.00 |
64.00 |
644357.00 |
3276.24 |
76009.70 |
|
25-May-26
|
3134.70 |
3134.70 |
3084.95 |
3106.00 |
259.00 |
69.00 |
806871.00 |
3264.21 |
76488.96 |
|
22-May-26
|
3170.00 |
3170.00 |
3086.00 |
3103.20 |
441.00 |
86.00 |
1386427.00 |
3261.27 |
75415.35 |
|
21-May-26
|
3159.95 |
3215.00 |
3143.70 |
3169.65 |
690.00 |
149.00 |
2189674.00 |
3331.10 |
75183.36 |
|
20-May-26
|
3460.05 |
3549.00 |
3150.00 |
3181.05 |
4661.00 |
649.00 |
15890911.00 |
3343.08 |
75318.39 |
|
19-May-26
|
3115.60 |
3525.00 |
3047.00 |
3444.10 |
4443.00 |
675.00 |
14738124.00 |
3619.53 |
75200.85 |
|
18-May-26
|
3025.00 |
3063.00 |
2960.00 |
3050.25 |
300.00 |
88.00 |
900234.00 |
3205.62 |
75315.04 |
|
15-May-26
|
3091.50 |
3134.95 |
2992.55 |
3041.40 |
526.00 |
119.00 |
1609076.00 |
3196.32 |
75237.99 |
|
|