Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
631.22 |
638.96 |
626.01 |
631.40 |
484.00 |
58.00 |
305952.00 |
6675.92 |
83294.66 |
|
20-Feb-26
|
631.52 |
635.39 |
629.89 |
631.22 |
654.00 |
111.00 |
413417.00 |
6674.01 |
82814.71 |
|
19-Feb-26
|
636.33 |
636.33 |
629.90 |
633.52 |
747.00 |
36.00 |
472405.00 |
6698.33 |
82498.14 |
|
18-Feb-26
|
628.14 |
638.98 |
628.14 |
636.01 |
205.00 |
44.00 |
130041.00 |
6724.66 |
83734.25 |
|
17-Feb-26
|
626.48 |
639.37 |
626.17 |
637.88 |
213.00 |
27.00 |
134209.00 |
6744.43 |
83450.96 |
|
16-Feb-26
|
617.20 |
632.71 |
617.20 |
631.28 |
2344.00 |
68.00 |
1456850.00 |
6674.65 |
83277.15 |
|
13-Feb-26
|
626.75 |
626.75 |
622.73 |
625.32 |
246.00 |
39.00 |
153607.00 |
6611.63 |
82626.76 |
|
12-Feb-26
|
623.45 |
633.31 |
623.45 |
629.28 |
1264.00 |
63.00 |
795225.00 |
6653.50 |
83674.92 |
|
11-Feb-26
|
624.08 |
629.75 |
624.08 |
628.29 |
424.00 |
25.00 |
266194.00 |
6643.03 |
84233.64 |
|
10-Feb-26
|
627.24 |
631.27 |
626.00 |
630.10 |
1195.00 |
165.00 |
750069.00 |
6662.17 |
84273.92 |
|
|