Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
399.00 |
448.00 |
398.00 |
442.35 |
46961.00 |
1949.00 |
19951861.00 |
454.70 |
77094.07 |
|
19-Jun-26
|
409.40 |
409.40 |
385.20 |
396.40 |
10421.00 |
427.00 |
4153298.00 |
407.46 |
76802.90 |
|
18-Jun-26
|
401.00 |
405.55 |
394.50 |
399.85 |
2162.00 |
66.00 |
862235.00 |
411.01 |
77409.98 |
|
17-Jun-26
|
404.00 |
404.00 |
396.00 |
398.95 |
4793.00 |
157.00 |
1913487.00 |
410.09 |
77155.62 |
|
16-Jun-26
|
403.95 |
412.00 |
402.00 |
404.00 |
14470.00 |
343.00 |
5849119.00 |
415.28 |
76808.48 |
|
15-Jun-26
|
425.00 |
425.80 |
407.30 |
408.95 |
6578.00 |
177.00 |
2712832.00 |
420.36 |
76264.33 |
|
12-Jun-26
|
416.10 |
419.55 |
405.25 |
409.90 |
899.00 |
54.00 |
368972.00 |
421.34 |
75527.95 |
|
11-Jun-26
|
409.00 |
409.00 |
395.00 |
400.00 |
6451.00 |
172.00 |
2588601.00 |
411.16 |
73832.55 |
|
10-Jun-26
|
409.95 |
410.00 |
404.65 |
407.10 |
681.00 |
37.00 |
277491.00 |
418.46 |
73983.18 |
|
09-Jun-26
|
408.10 |
412.75 |
405.00 |
405.70 |
3014.00 |
136.00 |
1228983.00 |
417.02 |
73918.76 |
|
|