Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
4386.20 |
4431.00 |
4373.70 |
4417.15 |
131235.00 |
8520.00 |
577460569.00 |
607628.25 |
83294.66 |
|
20-Feb-26
|
4278.60 |
4390.00 |
4272.50 |
4380.25 |
232848.00 |
9915.00 |
1016054124.00 |
602552.24 |
82814.71 |
|
19-Feb-26
|
4326.00 |
4333.90 |
4263.40 |
4278.80 |
429524.00 |
13373.00 |
1848171932.00 |
588596.66 |
82498.14 |
|
18-Feb-26
|
4290.00 |
4335.00 |
4262.00 |
4324.85 |
47045.00 |
11938.00 |
202407249.00 |
594931.35 |
83734.25 |
|
17-Feb-26
|
4205.05 |
4286.40 |
4189.50 |
4279.35 |
481062.00 |
7930.00 |
2049177230.00 |
588672.32 |
83450.96 |
|
16-Feb-26
|
4164.00 |
4205.00 |
4138.00 |
4202.10 |
275564.00 |
3103.00 |
1147998820.00 |
578045.72 |
83277.15 |
|
13-Feb-26
|
4185.25 |
4198.70 |
4135.00 |
4172.90 |
534995.00 |
6650.00 |
2222194300.00 |
574028.94 |
82626.76 |
|
12-Feb-26
|
4170.65 |
4198.75 |
4159.55 |
4185.40 |
57797.00 |
10512.00 |
241883209.00 |
575748.45 |
83674.92 |
|
11-Feb-26
|
4158.55 |
4188.70 |
4139.95 |
4169.95 |
823426.00 |
10128.00 |
3431639044.00 |
573623.13 |
84233.64 |
|
10-Feb-26
|
4135.05 |
4173.80 |
4123.05 |
4169.40 |
119734.00 |
5735.00 |
497522365.00 |
573547.47 |
84273.92 |
|
|