Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
447.95 |
447.95 |
438.50 |
442.25 |
246531.00 |
4599.00 |
108784696.00 |
559446.05 |
77094.07 |
|
19-Jun-26
|
431.90 |
450.00 |
430.00 |
440.10 |
531396.00 |
8494.00 |
234306696.00 |
556726.30 |
76802.90 |
|
18-Jun-26
|
419.15 |
437.85 |
418.90 |
429.75 |
806859.00 |
13865.00 |
346859395.00 |
543633.55 |
77409.98 |
|
17-Jun-26
|
412.45 |
419.10 |
408.45 |
418.15 |
135662.00 |
2911.00 |
56264948.00 |
528959.56 |
77155.62 |
|
16-Jun-26
|
408.50 |
413.40 |
407.00 |
410.85 |
132138.00 |
2337.00 |
54171654.00 |
519725.06 |
76808.48 |
|
15-Jun-26
|
402.40 |
409.70 |
402.40 |
405.40 |
121092.00 |
2319.00 |
49355701.00 |
512830.81 |
76264.33 |
|
12-Jun-26
|
397.45 |
400.00 |
393.15 |
399.25 |
68694.00 |
2285.00 |
27245853.00 |
505051.07 |
75527.95 |
|
11-Jun-26
|
393.50 |
396.00 |
391.65 |
393.00 |
91532.00 |
2561.00 |
36005106.00 |
497144.82 |
73832.55 |
|
10-Jun-26
|
403.90 |
406.45 |
395.10 |
395.90 |
169168.00 |
2514.00 |
67931716.00 |
500813.32 |
73983.18 |
|
09-Jun-26
|
398.50 |
404.45 |
396.20 |
403.70 |
110668.00 |
2437.00 |
44283223.00 |
510680.31 |
73918.76 |
|
|