FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Life Insurance Corporation of IndiaIndustry : Finance & Investments
BSE Code:543526 P/E (TTM) :9.74
ISIN Demat:INE0J1Y01017 Div & Yield %:1.13 EPS (TTM) :45.39
Book Value (RS) :138.6216928 Market Cap (Rs Cr.):559446.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 447.95 447.95 438.50 442.25 246531.00 4599.00 108784696.00 559446.05 77094.07
19-Jun-26 431.90 450.00 430.00 440.10 531396.00 8494.00 234306696.00 556726.30 76802.90
18-Jun-26 419.15 437.85 418.90 429.75 806859.00 13865.00 346859395.00 543633.55 77409.98
17-Jun-26 412.45 419.10 408.45 418.15 135662.00 2911.00 56264948.00 528959.56 77155.62
16-Jun-26 408.50 413.40 407.00 410.85 132138.00 2337.00 54171654.00 519725.06 76808.48
15-Jun-26 402.40 409.70 402.40 405.40 121092.00 2319.00 49355701.00 512830.81 76264.33
12-Jun-26 397.45 400.00 393.15 399.25 68694.00 2285.00 27245853.00 505051.07 75527.95
11-Jun-26 393.50 396.00 391.65 393.00 91532.00 2561.00 36005106.00 497144.82 73832.55
10-Jun-26 403.90 406.45 395.10 395.90 169168.00 2514.00 67931716.00 500813.32 73983.18
09-Jun-26 398.50 404.45 396.20 403.70 110668.00 2437.00 44283223.00 510680.31 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)