FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Life Insurance Corporation of IndiaIndustry : Finance & Investments
BSE Code:543526 P/E (TTM) :8.92
ISIN Demat:INE0J1Y01017 Div & Yield %:1.24 EPS (TTM) :45.39
Book Value (RS) :138.6216928 Market Cap (Rs Cr.):511945.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 402.30 403.20 397.75 400.60 147953.00 4030.00 59250702.00 506758.82 74649.84
01-Jun-26 414.95 414.95 403.50 404.70 203253.00 6674.00 82662575.00 511945.31 74267.34
29-May-26 428.55 428.55 410.10 411.45 301788.00 7481.00 125059563.00 520484.06 74775.74
27-May-26 427.58 427.85 409.53 414.95 431818.00 15059.00 360370535.00 524911.56 75867.80
26-May-26 421.95 428.50 417.15 427.58 258283.00 6924.00 219089781.00 540882.18 76009.70
25-May-26 412.75 423.05 411.03 418.60 406946.00 11532.00 340364066.00 529528.81 76488.96
22-May-26 415.20 419.50 404.75 406.68 909892.00 22109.00 746557045.00 514443.69 75415.35
21-May-26 404.50 405.75 399.55 400.35 179550.00 6117.00 144556748.00 506442.57 75183.36
20-May-26 401.75 403.80 398.40 400.48 97705.00 3445.00 78348560.00 506600.69 75318.39
19-May-26 396.03 404.13 396.03 401.63 67509.00 3038.00 54177652.00 508055.44 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)