Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
3417.35 |
3457.55 |
3417.15 |
3445.00 |
56142.00 |
5044.00 |
193454439.00 |
428395.68 |
83294.66 |
|
20-Feb-26
|
3446.05 |
3446.10 |
3402.75 |
3413.00 |
30361.00 |
3138.00 |
103796557.00 |
424416.39 |
82814.71 |
|
19-Feb-26
|
3525.15 |
3545.00 |
3422.00 |
3431.20 |
71794.00 |
16319.00 |
248844379.00 |
426679.61 |
82498.14 |
|
18-Feb-26
|
3489.20 |
3545.00 |
3483.00 |
3530.50 |
47807.00 |
12102.00 |
167508259.00 |
439027.85 |
83734.25 |
|
17-Feb-26
|
3509.00 |
3520.80 |
3461.00 |
3489.40 |
43692.00 |
4609.00 |
152101708.00 |
433916.95 |
83450.96 |
|
16-Feb-26
|
3519.30 |
3543.35 |
3469.20 |
3509.40 |
108723.00 |
8920.00 |
380960768.00 |
436404.01 |
83277.15 |
|
13-Feb-26
|
3510.05 |
3595.00 |
3510.05 |
3533.80 |
99692.00 |
8365.00 |
355058968.00 |
439438.22 |
82626.76 |
|
12-Feb-26
|
3716.65 |
3716.65 |
3582.20 |
3592.80 |
86406.00 |
13744.00 |
313554812.00 |
446775.04 |
83674.92 |
|
11-Feb-26
|
3696.60 |
3786.00 |
3667.90 |
3674.65 |
205901.00 |
24875.00 |
766224726.00 |
456953.32 |
84233.64 |
|
10-Feb-26
|
3614.80 |
3699.00 |
3601.00 |
3675.40 |
105066.00 |
6983.00 |
384514367.00 |
457046.59 |
84273.92 |
|
|