Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
408.85 |
408.85 |
390.05 |
396.60 |
6064.00 |
323.00 |
2389370.00 |
2974.88 |
76070.84 |
|
16-Mar-26
|
393.95 |
400.15 |
383.70 |
396.35 |
21965.00 |
732.00 |
8631699.00 |
2973.00 |
75502.85 |
|
13-Mar-26
|
412.00 |
412.00 |
389.95 |
394.00 |
15392.00 |
685.00 |
6116423.00 |
2955.38 |
74563.92 |
|
12-Mar-26
|
415.50 |
416.25 |
403.80 |
410.45 |
19288.00 |
758.00 |
7890079.00 |
3078.77 |
76034.42 |
|
11-Mar-26
|
406.05 |
428.40 |
400.40 |
420.15 |
35552.00 |
1039.00 |
14977010.00 |
3151.53 |
76863.71 |
|
10-Mar-26
|
396.05 |
404.90 |
394.80 |
400.30 |
23362.00 |
489.00 |
9331581.00 |
3002.63 |
78205.98 |
|
09-Mar-26
|
397.65 |
397.65 |
375.55 |
392.80 |
23288.00 |
891.00 |
8930334.00 |
2946.38 |
77566.16 |
|
06-Mar-26
|
399.05 |
408.20 |
388.20 |
405.80 |
41179.00 |
1163.00 |
16495443.00 |
3043.89 |
78918.90 |
|
05-Mar-26
|
407.00 |
414.35 |
384.05 |
400.45 |
58723.00 |
1730.00 |
23126508.00 |
3003.76 |
80015.90 |
|
04-Mar-26
|
430.05 |
434.90 |
401.00 |
405.75 |
75965.00 |
1633.00 |
31124914.00 |
3043.51 |
79116.19 |
|
|