Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
427.65 |
450.40 |
424.35 |
440.35 |
45883.00 |
1296.00 |
20123014.00 |
3303.05 |
83294.66 |
|
20-Feb-26
|
426.45 |
440.00 |
419.00 |
428.50 |
16350.00 |
504.00 |
7064643.00 |
3214.16 |
82814.71 |
|
19-Feb-26
|
411.30 |
441.55 |
411.30 |
427.15 |
72293.00 |
2351.00 |
31294489.00 |
3204.03 |
82498.14 |
|
18-Feb-26
|
434.10 |
434.95 |
416.75 |
418.90 |
20548.00 |
588.00 |
8704678.00 |
3142.15 |
83734.25 |
|
17-Feb-26
|
415.80 |
434.40 |
415.80 |
430.05 |
49926.00 |
1074.00 |
21065829.00 |
3225.79 |
83450.96 |
|
16-Feb-26
|
418.95 |
422.60 |
413.10 |
416.20 |
9943.00 |
407.00 |
4153742.00 |
3121.90 |
83277.15 |
|
13-Feb-26
|
421.65 |
429.45 |
412.25 |
423.90 |
71144.00 |
1172.00 |
30068226.00 |
3179.66 |
82626.76 |
|
12-Feb-26
|
425.75 |
445.00 |
421.00 |
429.85 |
878457.00 |
12241.00 |
380419510.00 |
3224.29 |
83674.92 |
|
11-Feb-26
|
378.50 |
443.65 |
376.75 |
434.70 |
1966717.00 |
25069.00 |
846254513.00 |
3260.67 |
84233.64 |
|
10-Feb-26
|
385.00 |
388.05 |
372.45 |
376.70 |
21356.00 |
562.00 |
8094622.00 |
2825.61 |
84273.92 |
|
|