FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.22
ISIN Demat:INE585B01010 Div & Yield %:1.08 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):407699.97 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 13016.85 13108.35 12900.15 12967.45 14692.00 4372.00 191073207.00 407699.97 75200.85
18-May-26 13101.50 13109.95 12855.00 13014.75 18248.00 5681.00 236293769.00 409187.09 75315.04
15-May-26 13076.95 13324.00 13076.95 13225.85 16643.00 4204.00 219872408.00 415824.13 75237.99
14-May-26 13200.15 13232.40 12926.80 13076.80 26035.00 7433.00 340234522.00 411137.96 75398.72
13-May-26 13172.30 13280.00 12991.75 13104.90 25356.00 4876.00 332247857.00 412021.43 74608.98
12-May-26 13400.25 13456.85 13150.00 13172.25 14264.00 2995.00 189435704.00 414138.93 74559.24
11-May-26 13579.90 13650.90 13234.65 13482.30 24277.00 7928.00 328762956.00 423886.98 76015.28
08-May-26 13699.95 13785.30 13626.25 13725.40 22986.00 4962.00 315318964.00 431530.11 77328.19
07-May-26 13776.95 13862.50 13670.70 13766.95 38463.00 16118.00 530085609.00 432836.45 77844.52
06-May-26 13520.00 13755.00 13389.70 13720.55 25463.00 7176.00 345541172.00 431377.62 77958.52
1 2 3 
Wednesday, May 20, 2026 03:20:00 PM
Adani Ports1772.20comprofit(0.55)%
      
Asian Paints2598.60comprofit(-0.06)%
      
Axis Bank1248.80comprofit(0.83)%
      
Bajaj Finance922.10comprofit(-0.15)%
      
Bajaj Finserv1768.95comprofit(1.09)%
      
Bharat Electro..413.50comprofit(-2.28)%
      
Bharti Airtel1904.60comprofit(-0.47)%
      
Eternal243.15comprofit(-1.58)%
      
HCL Technologi..1169.30comprofit(-0.83)%
      
HDFC Bank759.90comprofit(-0.37)%
      
Hind. Unilever2210.10comprofit(-0.98)%
      
ICICI Bank1236.50comprofit(-0.36)%
      
Infosys1193.85comprofit(-0.25)%
      
Interglobe Avi..4261.50comprofit(0.71)%
      
ITC307.60comprofit(-0.87)%
      
Kotak Mah. Ban..383.35comprofit(0.39)%
      
Larsen & Toubr..3912.00comprofit(-0.15)%
      
M & M3115.90comprofit(0.81)%
      
Maruti Suzuki12999.50comprofit(0.25)%
      
NTPC392.15comprofit(0.76)%
      
Power Grid Cor..300.20comprofit(0.54)%
      
Reliance Indus..1359.70comprofit(2.83)%
      
SBI950.10comprofit(0.17)%
      
Sun Pharma.Ind..1881.10comprofit(-0.06)%
      
Tata Steel207.00comprofit(-1.10)%
      
TCS2324.55comprofit(-0.13)%
      
Tech Mahindra1438.50comprofit(-1.94)%
      
Titan Company4106.75comprofit(0.11)%
      
Trent4111.15comprofit(1.05)%
      
UltraTech Cem.11399.90comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)