Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
71.00 |
72.00 |
69.00 |
70.12 |
9262.00 |
297.00 |
650873.00 |
74.88 |
83294.66 |
|
20-Feb-26
|
71.20 |
71.20 |
67.15 |
69.64 |
10118.00 |
297.00 |
701910.00 |
74.37 |
82814.71 |
|
19-Feb-26
|
73.00 |
73.00 |
69.05 |
70.05 |
17262.00 |
312.00 |
1223518.00 |
74.80 |
82498.14 |
|
18-Feb-26
|
71.40 |
72.97 |
69.50 |
71.92 |
11372.00 |
146.00 |
812958.00 |
76.80 |
83734.25 |
|
17-Feb-26
|
73.74 |
73.95 |
69.50 |
69.56 |
14084.00 |
229.00 |
995362.00 |
74.28 |
83450.96 |
|
16-Feb-26
|
76.50 |
76.50 |
70.40 |
73.03 |
17553.00 |
257.00 |
1274986.00 |
77.99 |
83277.15 |
|
13-Feb-26
|
72.86 |
73.00 |
68.99 |
72.24 |
22437.00 |
216.00 |
1580821.00 |
77.14 |
82626.76 |
|
12-Feb-26
|
73.01 |
73.15 |
71.50 |
72.27 |
11491.00 |
62.00 |
829620.00 |
77.18 |
83674.92 |
|
11-Feb-26
|
73.84 |
74.75 |
71.92 |
73.01 |
21655.00 |
223.00 |
1583984.00 |
77.97 |
84233.64 |
|
10-Feb-26
|
71.31 |
75.95 |
71.31 |
72.15 |
10478.00 |
126.00 |
758370.00 |
77.05 |
84273.92 |
|
|