FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :15.33
ISIN Demat:INE733E01010 Div & Yield %:2.46 EPS (TTM) :23.89
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):355237.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 366.40 368.50 358.75 361.65 1209357.00 6940.00 437411759.00 350679.93 74243.34
04-Jun-26 367.00 368.85 364.50 366.35 589575.00 12827.00 216203759.00 355237.36 74360.01
03-Jun-26 367.55 369.00 363.70 366.65 462085.00 9756.00 169377022.00 355528.26 74346.17
02-Jun-26 375.10 377.00 363.10 367.50 504028.00 7569.00 184930214.00 356352.48 74649.84
01-Jun-26 386.75 389.25 377.00 378.45 444467.00 6716.00 169266047.00 366970.33 74267.34
29-May-26 399.35 401.95 385.05 386.75 712428.00 17956.00 279429590.00 375018.56 74775.74
27-May-26 389.60 403.00 389.60 398.15 911534.00 18426.00 361480440.00 386072.76 75867.80
26-May-26 390.20 392.20 388.90 389.45 1489560.00 10785.00 581109994.00 377636.66 76009.70
25-May-26 392.80 392.80 386.50 390.05 324697.00 5033.00 126466047.00 378218.46 76488.96
22-May-26 389.50 391.75 387.40 388.45 564292.00 6814.00 219382284.00 376667.00 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)