Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
373.55 |
376.50 |
372.05 |
375.45 |
857625.00 |
22972.00 |
321375490.00 |
364061.33 |
83294.66 |
|
20-Feb-26
|
361.15 |
373.80 |
361.15 |
373.05 |
3509066.00 |
11747.00 |
1305850219.00 |
361734.13 |
82814.71 |
|
19-Feb-26
|
368.20 |
370.75 |
362.15 |
363.15 |
94658.00 |
11694.00 |
34615521.00 |
352134.43 |
82498.14 |
|
18-Feb-26
|
368.75 |
370.65 |
367.40 |
368.25 |
1799265.00 |
13798.00 |
664963999.00 |
357079.73 |
83734.25 |
|
17-Feb-26
|
369.55 |
369.55 |
366.20 |
368.35 |
316208.00 |
7448.00 |
116188505.00 |
357176.70 |
83450.96 |
|
16-Feb-26
|
361.90 |
369.60 |
361.90 |
369.10 |
689957.00 |
14177.00 |
253988405.00 |
357903.95 |
83277.15 |
|
13-Feb-26
|
366.60 |
368.00 |
362.45 |
362.95 |
252010.00 |
4577.00 |
91888844.00 |
351940.50 |
82626.76 |
|
12-Feb-26
|
368.60 |
372.00 |
366.85 |
368.10 |
377905.00 |
18529.00 |
139442714.00 |
356934.28 |
83674.92 |
|
11-Feb-26
|
368.50 |
369.00 |
366.00 |
368.45 |
159732.00 |
9146.00 |
58724077.00 |
357273.66 |
84233.64 |
|
10-Feb-26
|
361.85 |
368.10 |
361.35 |
366.80 |
268310.00 |
4681.00 |
98286295.00 |
355673.71 |
84273.92 |
|
|