Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
16.50 |
16.70 |
15.73 |
16.50 |
52043.00 |
62.00 |
851934.00 |
61.64 |
83294.66 |
|
20-Feb-26
|
15.78 |
16.55 |
15.78 |
16.55 |
3338.00 |
7.00 |
55237.00 |
61.83 |
82814.71 |
|
19-Feb-26
|
16.61 |
16.80 |
16.60 |
16.60 |
4763.00 |
5.00 |
79104.00 |
62.02 |
82498.14 |
|
18-Feb-26
|
16.49 |
16.96 |
16.31 |
16.94 |
7794.00 |
36.00 |
131187.00 |
63.29 |
83734.25 |
|
17-Feb-26
|
16.36 |
17.15 |
16.36 |
16.96 |
22010.00 |
34.00 |
373629.00 |
63.36 |
83450.96 |
|
16-Feb-26
|
15.75 |
16.36 |
15.75 |
16.36 |
17363.00 |
41.00 |
282458.00 |
61.12 |
83277.15 |
|
13-Feb-26
|
15.61 |
15.61 |
15.10 |
15.59 |
101425.00 |
144.00 |
1680243.00 |
22.23 |
82626.76 |
|
12-Feb-26
|
14.87 |
14.87 |
14.87 |
14.87 |
2469.00 |
8.00 |
39183.00 |
21.20 |
83674.92 |
|
11-Feb-26
|
14.16 |
14.16 |
14.15 |
14.16 |
226357.00 |
68.00 |
3422516.00 |
20.20 |
84233.64 |
|
09-Feb-26
|
14.24 |
14.24 |
13.49 |
13.49 |
204.00 |
6.00 |
3058.00 |
19.24 |
84065.75 |
|
|