FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :115.92
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :6.06
Book Value (RS) :297.0848314 Market Cap (Rs Cr.):1761.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Feb-26 702.50 702.50 702.50 702.50 25271.00 107.00 17752877.00 1761.18 83294.66
16-Feb-26 695.68 695.68 695.68 695.68 11448.00 124.00 8346736.00 1494.21 83277.15
09-Feb-26 688.81 688.81 688.81 688.81 4725.00 55.00 3410977.00 1479.45 84065.75
02-Feb-26 682.03 682.03 682.03 682.03 4463.00 72.00 3190152.00 1464.90 81666.46
27-Jan-26 675.31 675.31 675.31 675.31 2734.00 72.00 1934988.00 1450.45 81857.48

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)