Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jun-26
|
5.12 |
5.12 |
5.12 |
5.12 |
128.00 |
2.00 |
655.00 |
0.67 |
74267.34 |
|
25-May-26
|
4.88 |
4.88 |
4.88 |
4.88 |
1.00 |
1.00 |
4.00 |
0.49 |
76488.96 |
|
18-May-26
|
4.64 |
4.64 |
4.64 |
4.64 |
5.00 |
4.00 |
162.00 |
3.25 |
75315.04 |
|
11-May-26
|
4.42 |
4.42 |
4.42 |
4.42 |
3.00 |
1.00 |
92.00 |
3.10 |
76015.28 |
|
08-May-26
|
4.21 |
4.21 |
4.21 |
4.21 |
44.00 |
6.00 |
1297.00 |
2.95 |
77328.19 |
|
07-May-26
|
4.01 |
4.01 |
4.01 |
4.01 |
101.00 |
2.00 |
2836.00 |
2.81 |
77844.52 |
|
06-May-26
|
3.82 |
3.82 |
3.82 |
3.82 |
50.00 |
4.00 |
1337.00 |
2.68 |
77958.52 |
|
05-May-26
|
3.64 |
3.64 |
3.64 |
3.64 |
3.00 |
2.00 |
76.00 |
2.55 |
77017.79 |
|
04-May-26
|
3.47 |
3.47 |
3.47 |
3.47 |
8.00 |
2.00 |
194.00 |
2.43 |
77269.40 |
|
|