Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2.40 |
2.40 |
2.22 |
2.39 |
1242933.00 |
1031.00 |
3223172.00 |
33.70 |
83294.66 |
|
20-Feb-26
|
2.19 |
2.34 |
2.19 |
2.29 |
1785332.00 |
995.00 |
4325997.00 |
32.28 |
82814.71 |
|
19-Feb-26
|
2.43 |
2.43 |
2.30 |
2.30 |
1686076.00 |
979.00 |
4250900.00 |
32.40 |
82498.14 |
|
18-Feb-26
|
2.56 |
2.60 |
2.42 |
2.42 |
1433198.00 |
844.00 |
3798269.00 |
34.08 |
83734.25 |
|
17-Feb-26
|
2.47 |
2.63 |
2.43 |
2.53 |
577206.00 |
542.00 |
1574135.00 |
35.76 |
83450.96 |
|
16-Feb-26
|
2.63 |
2.63 |
2.47 |
2.52 |
319350.00 |
474.00 |
883234.00 |
35.50 |
83277.15 |
|
13-Feb-26
|
2.61 |
2.61 |
2.49 |
2.58 |
501883.00 |
479.00 |
1410329.00 |
36.41 |
82626.76 |
|
12-Feb-26
|
2.67 |
2.67 |
2.51 |
2.54 |
416915.00 |
476.00 |
1175474.00 |
35.89 |
83674.92 |
|
11-Feb-26
|
2.60 |
2.66 |
2.60 |
2.62 |
396993.00 |
476.00 |
1137464.00 |
36.92 |
84233.64 |
|
10-Feb-26
|
2.50 |
2.69 |
2.49 |
2.60 |
589264.00 |
693.00 |
1667061.00 |
36.66 |
84273.92 |
|
|