Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1.90 |
1.95 |
1.85 |
1.87 |
57634.00 |
196.00 |
109105.00 |
40.07 |
83294.66 |
|
20-Feb-26
|
1.94 |
1.96 |
1.90 |
1.93 |
20780.00 |
113.00 |
40196.00 |
41.35 |
82814.71 |
|
19-Feb-26
|
1.99 |
1.99 |
1.88 |
1.91 |
81801.00 |
189.00 |
156649.00 |
40.92 |
82498.14 |
|
18-Feb-26
|
1.94 |
1.99 |
1.94 |
1.95 |
22892.00 |
145.00 |
44919.00 |
41.78 |
83734.25 |
|
17-Feb-26
|
2.02 |
2.04 |
1.96 |
1.97 |
56101.00 |
160.00 |
111770.00 |
42.21 |
83450.96 |
|
16-Feb-26
|
2.04 |
2.04 |
1.96 |
1.98 |
43956.00 |
161.00 |
87607.00 |
42.42 |
83277.15 |
|
13-Feb-26
|
2.00 |
2.05 |
1.95 |
2.00 |
46130.00 |
129.00 |
92297.00 |
42.85 |
82626.76 |
|
12-Feb-26
|
2.11 |
2.11 |
2.00 |
2.03 |
62749.00 |
145.00 |
128828.00 |
43.49 |
83674.92 |
|
11-Feb-26
|
2.06 |
2.14 |
1.98 |
2.06 |
48264.00 |
196.00 |
99039.00 |
44.14 |
84233.64 |
|
10-Feb-26
|
1.98 |
2.05 |
1.98 |
2.02 |
74176.00 |
162.00 |
148810.00 |
43.28 |
84273.92 |
|
|