Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pashupati Cotspin LtdIndustry : Textiles - Cotton/Blended
BSE Code:544448 P/E (TTM) :90.65
ISIN Demat:INE124Y01028 Div & Yield %:0.05 EPS (TTM) :1.01
Book Value (RS) :10.1516346 Market Cap (Rs Cr.):1445.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-May-26 93.00 93.00 91.15 91.56 2807.00 185.00 257877.00 1445.18 75415.35
21-May-26 96.99 96.99 90.44 91.32 6788.00 171.00 638935.00 1441.39 75183.36
20-May-26 97.01 100.00 91.50 92.12 9592.00 335.00 930902.00 1454.02 75318.39
19-May-26 95.29 99.25 93.75 96.38 4723.00 300.00 455034.00 1521.26 75200.85
18-May-26 88.95 98.75 88.95 95.37 22128.00 919.00 2090547.00 1505.32 75315.04
15-May-26 89.99 91.95 86.00 91.47 17081.00 836.00 1513768.00 1443.76 75237.99
14-May-26 88.47 88.49 84.10 85.31 11475.00 829.00 990730.00 1346.53 75398.72
13-May-26 88.99 88.99 87.00 87.19 10729.00 544.00 939658.00 1376.21 74608.98
12-May-26 91.99 91.99 86.32 86.95 9388.00 634.00 825347.00 1372.42 74559.24
11-May-26 88.00 88.15 87.05 87.36 4484.00 468.00 392995.00 1378.89 76015.28
1 2 
Monday, May 25, 2026 02:36:00 PM
Adani Ports1800.00comprofit(0.76)%
      
Asian Paints2655.10comprofit(0.61)%
      
Axis Bank1308.30comprofit(1.79)%
      
Bajaj Finance940.65comprofit(2.65)%
      
Bajaj Finserv1806.80comprofit(2.35)%
      
Bharat Electro..420.65comprofit(0.98)%
      
Bharti Airtel1866.10comprofit(-0.28)%
      
Eternal246.90comprofit(2.05)%
      
HCL Technologi..1169.25comprofit(0.47)%
      
HDFC Bank785.85comprofit(2.54)%
      
Hind. Unilever2202.05comprofit(0.00)%
      
ICICI Bank1285.45comprofit(1.62)%
      
Infosys1172.00comprofit(-0.20)%
      
Interglobe Avi..4497.05comprofit(1.31)%
      
ITC303.30comprofit(0.51)%
      
Kotak Mah. Ban..391.00comprofit(1.77)%
      
Larsen & Toubr..4027.05comprofit(2.55)%
      
M & M3128.90comprofit(1.52)%
      
Maruti Suzuki13139.00comprofit(1.17)%
      
NTPC388.95comprofit(0.13)%
      
Power Grid Cor..295.05comprofit(0.24)%
      
Reliance Indus..1363.90comprofit(0.69)%
      
SBI960.55comprofit(1.21)%
      
Sun Pharma.Ind..1840.00comprofit(-0.28)%
      
Tata Steel210.00comprofit(0.38)%
      
TCS2314.30comprofit(-0.13)%
      
Tech Mahindra1435.10comprofit(0.94)%
      
Titan Company4158.30comprofit(1.90)%
      
Trent4299.40comprofit(0.08)%
      
UltraTech Cem.11709.00comprofit(1.16)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)