Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
93.00 |
93.00 |
91.15 |
91.56 |
2807.00 |
185.00 |
257877.00 |
1445.18 |
75415.35 |
|
21-May-26
|
96.99 |
96.99 |
90.44 |
91.32 |
6788.00 |
171.00 |
638935.00 |
1441.39 |
75183.36 |
|
20-May-26
|
97.01 |
100.00 |
91.50 |
92.12 |
9592.00 |
335.00 |
930902.00 |
1454.02 |
75318.39 |
|
19-May-26
|
95.29 |
99.25 |
93.75 |
96.38 |
4723.00 |
300.00 |
455034.00 |
1521.26 |
75200.85 |
|
18-May-26
|
88.95 |
98.75 |
88.95 |
95.37 |
22128.00 |
919.00 |
2090547.00 |
1505.32 |
75315.04 |
|
15-May-26
|
89.99 |
91.95 |
86.00 |
91.47 |
17081.00 |
836.00 |
1513768.00 |
1443.76 |
75237.99 |
|
14-May-26
|
88.47 |
88.49 |
84.10 |
85.31 |
11475.00 |
829.00 |
990730.00 |
1346.53 |
75398.72 |
|
13-May-26
|
88.99 |
88.99 |
87.00 |
87.19 |
10729.00 |
544.00 |
939658.00 |
1376.21 |
74608.98 |
|
12-May-26
|
91.99 |
91.99 |
86.32 |
86.95 |
9388.00 |
634.00 |
825347.00 |
1372.42 |
74559.24 |
|
11-May-26
|
88.00 |
88.15 |
87.05 |
87.36 |
4484.00 |
468.00 |
392995.00 |
1378.89 |
76015.28 |
|
|