Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
21.10 |
22.05 |
21.10 |
21.10 |
2322.00 |
7.00 |
51197.00 |
6.40 |
83294.66 |
|
20-Feb-26
|
21.00 |
21.00 |
21.00 |
21.00 |
1.00 |
1.00 |
21.00 |
6.37 |
82814.71 |
|
19-Feb-26
|
20.00 |
20.00 |
20.00 |
20.00 |
99.00 |
1.00 |
1980.00 |
6.07 |
82498.14 |
|
18-Feb-26
|
20.00 |
20.00 |
20.00 |
20.00 |
11.00 |
1.00 |
220.00 |
6.07 |
83734.25 |
|
17-Feb-26
|
19.50 |
20.00 |
19.50 |
20.00 |
20.00 |
2.00 |
392.00 |
6.07 |
83450.96 |
|
16-Feb-26
|
19.50 |
19.50 |
19.50 |
19.50 |
64.00 |
4.00 |
1248.00 |
5.92 |
83277.15 |
|
13-Feb-26
|
19.50 |
19.50 |
19.50 |
19.50 |
310.00 |
5.00 |
6045.00 |
5.92 |
82626.76 |
|
12-Feb-26
|
19.63 |
19.63 |
19.63 |
19.63 |
69.00 |
2.00 |
1354.00 |
5.96 |
83674.92 |
|
11-Feb-26
|
19.63 |
19.63 |
19.63 |
19.63 |
65.00 |
3.00 |
1275.00 |
5.96 |
84233.64 |
|
09-Feb-26
|
19.63 |
19.63 |
19.63 |
19.63 |
276.00 |
5.00 |
5417.00 |
5.96 |
84065.75 |
|
|