FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R M Drip & Sprinklers Systems LtdIndustry : Plastics Products
BSE Code:544456 P/E (TTM) :22.59
ISIN Demat:INE219Y01026 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :2.0228076 Market Cap (Rs Cr.):793.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 18.54 18.86 18.37 18.43 62940.00 306.00 1172866.00 789.23 75867.80
26-May-26 18.77 19.39 18.47 18.52 48464.00 422.00 906348.00 793.08 76009.70
25-May-26 19.12 19.37 18.74 19.03 119258.00 1195.00 2260786.00 814.92 76488.96
22-May-26 18.71 19.08 18.45 18.85 50342.00 466.00 947750.00 807.21 75415.35
21-May-26 19.74 19.74 18.56 18.73 39444.00 201.00 749980.00 802.07 75183.36
20-May-26 18.94 19.88 18.31 19.35 149580.00 896.00 2894382.00 828.62 75318.39
19-May-26 19.20 19.55 18.69 18.94 47629.00 547.00 904279.00 811.06 75200.85
18-May-26 18.86 19.79 18.69 19.19 67020.00 347.00 1284832.00 821.77 75315.04
15-May-26 18.58 19.48 18.25 19.48 446637.00 806.00 8650066.00 834.19 75237.99
14-May-26 18.40 18.70 18.10 18.56 55159.00 405.00 1014733.00 794.79 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)