Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1420.25 |
1434.90 |
1418.30 |
1427.90 |
488729.00 |
12770.00 |
696915237.00 |
1932304.97 |
83294.66 |
|
20-Feb-26
|
1410.00 |
1427.75 |
1406.85 |
1420.05 |
357252.00 |
11160.00 |
507115166.00 |
1921681.80 |
82814.71 |
|
19-Feb-26
|
1441.55 |
1444.05 |
1401.00 |
1410.80 |
1156640.00 |
23525.00 |
1636347234.00 |
1909164.18 |
82498.14 |
|
18-Feb-26
|
1425.40 |
1442.35 |
1419.00 |
1441.25 |
368386.00 |
12899.00 |
525893734.00 |
1950370.42 |
83734.25 |
|
17-Feb-26
|
1432.40 |
1432.40 |
1418.80 |
1422.80 |
180120.00 |
7648.00 |
256371513.00 |
1925402.98 |
83450.96 |
|
16-Feb-26
|
1418.25 |
1439.00 |
1409.20 |
1436.40 |
477800.00 |
15458.00 |
680219601.00 |
1943807.24 |
83277.15 |
|
13-Feb-26
|
1440.40 |
1451.45 |
1416.20 |
1419.90 |
793137.00 |
26701.00 |
1129486925.00 |
1921478.73 |
82626.76 |
|
12-Feb-26
|
1468.60 |
1473.20 |
1445.55 |
1449.85 |
1590356.00 |
22470.00 |
2308298413.00 |
1962008.67 |
83674.92 |
|
11-Feb-26
|
1458.55 |
1469.90 |
1454.45 |
1468.55 |
405321.00 |
18358.00 |
593916063.00 |
1987314.41 |
84233.64 |
|
10-Feb-26
|
1466.30 |
1470.55 |
1452.60 |
1458.55 |
274911.00 |
10800.00 |
401346109.00 |
1973781.89 |
84273.92 |
|
|