Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
941.10 |
956.45 |
939.90 |
948.50 |
926473.00 |
32209.00 |
877634404.00 |
875524.08 |
75200.85 |
|
18-May-26
|
956.90 |
956.90 |
933.85 |
940.00 |
882350.00 |
29822.00 |
829884191.00 |
867678.05 |
75315.04 |
|
15-May-26
|
972.50 |
972.50 |
957.40 |
962.95 |
1083373.00 |
25397.00 |
1047240452.00 |
888862.32 |
75237.99 |
|
14-May-26
|
974.00 |
987.00 |
963.70 |
979.55 |
2177113.00 |
47649.00 |
2130604006.00 |
904185.15 |
75398.72 |
|
13-May-26
|
976.05 |
981.55 |
961.20 |
970.45 |
1455616.00 |
42422.00 |
1415259787.00 |
895785.28 |
74608.98 |
|
12-May-26
|
976.00 |
981.35 |
962.40 |
974.70 |
1631503.00 |
46359.00 |
1587245516.00 |
899708.30 |
74559.24 |
|
11-May-26
|
1009.95 |
1009.95 |
971.05 |
973.50 |
3909342.00 |
130122.00 |
3836359791.00 |
898600.62 |
76015.28 |
|
08-May-26
|
1093.45 |
1095.25 |
1011.30 |
1019.55 |
2593892.00 |
62027.00 |
2693000795.00 |
941107.62 |
77328.19 |
|
07-May-26
|
1108.95 |
1108.95 |
1086.25 |
1091.80 |
1465697.00 |
57977.00 |
1603381501.00 |
1007798.83 |
77844.52 |
|
06-May-26
|
1073.85 |
1101.00 |
1061.55 |
1095.60 |
885945.00 |
20881.00 |
957292174.00 |
1011306.46 |
77958.52 |
|
|