Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2.10 |
2.20 |
2.07 |
2.20 |
3023360.00 |
968.00 |
6549420.00 |
652.23 |
83294.66 |
|
20-Feb-26
|
2.00 |
2.00 |
2.00 |
2.00 |
448389.00 |
35.00 |
896778.00 |
592.94 |
82814.71 |
|
19-Feb-26
|
1.82 |
1.82 |
1.82 |
1.82 |
75812.00 |
9.00 |
137977.00 |
539.58 |
82498.14 |
|
18-Feb-26
|
1.66 |
1.66 |
1.66 |
1.66 |
650000.00 |
43.00 |
1079000.00 |
492.14 |
83734.25 |
|
17-Feb-26
|
1.58 |
1.62 |
1.48 |
1.51 |
634085.00 |
1305.00 |
3634002.00 |
185.46 |
83450.96 |
|
16-Feb-26
|
1.75 |
1.77 |
1.56 |
1.59 |
477320.00 |
996.00 |
2897101.00 |
195.01 |
83277.15 |
|
13-Feb-26
|
1.75 |
1.76 |
1.63 |
1.72 |
268682.00 |
548.00 |
1698442.00 |
210.49 |
82626.76 |
|
12-Feb-26
|
1.67 |
1.73 |
1.65 |
1.67 |
413846.00 |
546.00 |
2639509.00 |
204.56 |
83674.92 |
|
11-Feb-26
|
1.73 |
1.88 |
1.65 |
1.74 |
153036.00 |
251.00 |
969470.00 |
213.13 |
84233.64 |
|
10-Feb-26
|
1.68 |
1.75 |
1.68 |
1.71 |
156974.00 |
345.00 |
997823.00 |
209.18 |
84273.92 |
|
|