FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanmit Infra LtdIndustry : Trading
BSE Code:532435 P/E (TTM) :59.34
ISIN Demat:INE799C01031 Div & Yield %:0 EPS (TTM) :1.21
Book Value (RS) :23.0483047 Market Cap (Rs Cr.):113.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 71.30 74.30 71.20 71.80 207357.00 662.00 1489811.00 113.45 77496.36
28-Apr-26 74.00 76.40 71.20 74.90 57887.00 279.00 432955.00 118.35 76886.91
27-Apr-26 75.20 75.20 71.50 73.90 152436.00 439.00 1130914.00 116.77 77303.63
Monday, May 25, 2026 01:40:00 PM
Adani Ports1802.20comprofit(0.88)%
      
Asian Paints2666.25comprofit(1.03)%
      
Axis Bank1305.30comprofit(1.56)%
      
Bajaj Finance941.40comprofit(2.73)%
      
Bajaj Finserv1805.55comprofit(2.28)%
      
Bharat Electro..420.70comprofit(1.00)%
      
Bharti Airtel1869.30comprofit(-0.11)%
      
Eternal247.70comprofit(2.38)%
      
HCL Technologi..1172.15comprofit(0.72)%
      
HDFC Bank783.80comprofit(2.27)%
      
Hind. Unilever2209.30comprofit(0.33)%
      
ICICI Bank1281.80comprofit(1.34)%
      
Infosys1174.60comprofit(0.02)%
      
Interglobe Avi..4507.45comprofit(1.55)%
      
ITC303.10comprofit(0.45)%
      
Kotak Mah. Ban..391.75comprofit(1.97)%
      
Larsen & Toubr..4021.00comprofit(2.40)%
      
M & M3125.00comprofit(1.39)%
      
Maruti Suzuki13132.00comprofit(1.11)%
      
NTPC390.25comprofit(0.46)%
      
Power Grid Cor..295.75comprofit(0.48)%
      
Reliance Indus..1364.00comprofit(0.69)%
      
SBI960.80comprofit(1.23)%
      
Sun Pharma.Ind..1833.55comprofit(-0.63)%
      
Tata Steel209.90comprofit(0.33)%
      
TCS2315.70comprofit(-0.07)%
      
Tech Mahindra1440.35comprofit(1.30)%
      
Titan Company4152.10comprofit(1.74)%
      
Trent4323.60comprofit(0.65)%
      
UltraTech Cem.11720.00comprofit(1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)