FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shaily Engineering Plastics LtdIndustry : Plastics Products
BSE Code:501423 P/E (TTM) :85.29
ISIN Demat:INE151G01028 Div & Yield %:0 EPS (TTM) :35.07
Book Value (RS) :141.2035047 Market Cap (Rs Cr.):13757.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 2675.35 3020.00 2675.35 2991.05 71554.00 9081.00 207132442.00 13757.41 74775.74
27-May-26 2708.30 2731.75 2650.00 2661.75 3556.00 345.00 9521631.00 12242.79 75867.80
26-May-26 2795.85 2795.85 2666.40 2683.70 3626.00 469.00 9894189.00 12343.75 76009.70
25-May-26 2767.15 2774.55 2662.90 2748.90 6613.00 607.00 18056178.00 12643.63 76488.96
22-May-26 2769.40 2822.60 2680.00 2689.55 6346.00 1196.00 17305147.00 12370.65 75415.35
21-May-26 2782.10 2794.00 2651.55 2752.35 14859.00 1978.00 40447898.00 12659.50 75183.36
20-May-26 2389.05 2830.00 2385.00 2733.80 50834.00 4652.00 131795622.00 12574.18 75318.39
19-May-26 2698.20 2759.85 2606.60 2635.05 14183.00 1889.00 38180652.00 12119.98 75200.85
18-May-26 2757.00 2776.00 2596.05 2698.20 22267.00 2818.00 59215151.00 12399.60 75315.04
15-May-26 2847.25 2847.25 2662.00 2770.60 9247.00 1357.00 25301606.00 12732.32 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)