Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1220.20 |
1231.25 |
1217.60 |
1227.80 |
911088.00 |
21419.00 |
1116752643.00 |
1133335.23 |
83294.66 |
|
20-Feb-26
|
1206.05 |
1218.00 |
1201.55 |
1216.15 |
646555.00 |
21442.00 |
782079292.00 |
1122581.56 |
82814.71 |
|
19-Feb-26
|
1222.00 |
1225.00 |
1199.55 |
1207.00 |
840062.00 |
31783.00 |
1017669467.00 |
1114135.54 |
82498.14 |
|
18-Feb-26
|
1222.25 |
1224.55 |
1214.10 |
1219.45 |
753795.00 |
21367.00 |
919324618.00 |
1125627.66 |
83734.25 |
|
17-Feb-26
|
1207.95 |
1225.50 |
1203.45 |
1213.25 |
922231.00 |
21703.00 |
1122278161.00 |
1119904.68 |
83450.96 |
|
16-Feb-26
|
1191.80 |
1211.85 |
1185.00 |
1207.90 |
2066299.00 |
36781.00 |
2466087042.00 |
1114966.30 |
83277.15 |
|
13-Feb-26
|
1190.00 |
1201.00 |
1184.60 |
1198.80 |
998568.00 |
36406.00 |
1192511924.00 |
1106566.44 |
82626.76 |
|
12-Feb-26
|
1182.00 |
1203.50 |
1175.25 |
1192.50 |
7064547.00 |
55500.00 |
8420264488.00 |
1100751.15 |
83674.92 |
|
11-Feb-26
|
1144.10 |
1187.70 |
1144.00 |
1183.00 |
2314375.00 |
54400.00 |
2713781322.00 |
1091982.06 |
84233.64 |
|
10-Feb-26
|
1151.00 |
1153.85 |
1138.05 |
1144.10 |
772966.00 |
23866.00 |
884191990.00 |
1056074.96 |
84273.92 |
|
|