Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
7.72 |
8.08 |
7.72 |
8.08 |
2164542.00 |
1169.00 |
17435324.00 |
985.69 |
77094.07 |
|
19-Jun-26
|
7.56 |
8.25 |
7.54 |
7.70 |
2346353.00 |
1821.00 |
18152332.00 |
939.33 |
76802.90 |
|
18-Jun-26
|
8.02 |
8.09 |
7.61 |
7.94 |
1512400.00 |
1643.00 |
14612747.00 |
1129.39 |
77409.98 |
|
17-Jun-26
|
8.35 |
8.38 |
7.78 |
7.94 |
2094135.00 |
2090.00 |
20546679.00 |
1129.39 |
77155.62 |
|
16-Jun-26
|
8.12 |
8.34 |
8.02 |
8.18 |
1743018.00 |
1416.00 |
17410851.00 |
1164.32 |
76808.48 |
|
15-Jun-26
|
8.53 |
8.71 |
8.04 |
8.11 |
2281955.00 |
2133.00 |
23164269.00 |
1153.84 |
76264.33 |
|
12-Jun-26
|
8.59 |
8.80 |
8.08 |
8.46 |
1046532.00 |
1098.00 |
10827790.00 |
1203.91 |
75527.95 |
|
11-Jun-26
|
8.59 |
8.59 |
7.97 |
8.50 |
1448068.00 |
1488.00 |
14532725.00 |
1209.73 |
73832.55 |
|
10-Jun-26
|
8.73 |
8.73 |
8.30 |
8.39 |
1336475.00 |
1788.00 |
13807123.00 |
1193.43 |
73983.18 |
|
09-Jun-26
|
8.75 |
8.84 |
8.59 |
8.73 |
3944524.00 |
2142.00 |
42351983.00 |
1242.33 |
73918.76 |
|
|