FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
String Metaverse LtdIndustry : Computers - Software - Medium / Small
BSE Code:534535 P/E (TTM) :0
ISIN Demat:INE958L01034 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.3925474 Market Cap (Rs Cr.):1074.67 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 9.23 9.23 9.23 9.23 791320.00 148.00 7303883.00 1074.67 75315.04
11-May-26 9.71 10.22 9.71 9.71 1168383.00 759.00 11415814.00 1130.56 76015.28
04-May-26 9.55 10.50 9.55 10.22 5359731.00 1237.00 51993977.00 1189.94 77269.40
29-Apr-26 10.05 10.05 10.00 10.05 3397331.00 1010.00 34142366.00 1170.14 77496.36
28-Apr-26 9.60 9.60 9.35 9.60 6506261.00 1328.00 62450516.00 1117.75 76886.91
27-Apr-26 9.15 9.15 8.60 9.15 5141925.00 917.00 46956875.00 1065.36 77303.63
Monday, May 25, 2026 01:36:00 PM
Adani Ports1803.10comprofit(0.93)%
      
Asian Paints2668.35comprofit(1.11)%
      
Axis Bank1305.60comprofit(1.58)%
      
Bajaj Finance941.60comprofit(2.76)%
      
Bajaj Finserv1806.00comprofit(2.31)%
      
Bharat Electro..421.00comprofit(1.07)%
      
Bharti Airtel1869.75comprofit(-0.09)%
      
Eternal247.85comprofit(2.44)%
      
HCL Technologi..1172.75comprofit(0.77)%
      
HDFC Bank784.00comprofit(2.30)%
      
Hind. Unilever2211.55comprofit(0.43)%
      
ICICI Bank1281.95comprofit(1.35)%
      
Infosys1176.00comprofit(0.14)%
      
Interglobe Avi..4502.55comprofit(1.44)%
      
ITC303.20comprofit(0.48)%
      
Kotak Mah. Ban..391.70comprofit(1.95)%
      
Larsen & Toubr..4023.00comprofit(2.45)%
      
M & M3125.05comprofit(1.39)%
      
Maruti Suzuki13129.05comprofit(1.09)%
      
NTPC390.10comprofit(0.42)%
      
Power Grid Cor..295.70comprofit(0.46)%
      
Reliance Indus..1365.00comprofit(0.77)%
      
SBI961.40comprofit(1.30)%
      
Sun Pharma.Ind..1836.10comprofit(-0.49)%
      
Tata Steel209.95comprofit(0.36)%
      
TCS2314.50comprofit(-0.12)%
      
Tech Mahindra1442.50comprofit(1.46)%
      
Titan Company4149.30comprofit(1.67)%
      
Trent4323.05comprofit(0.64)%
      
UltraTech Cem.11720.00comprofit(1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)