FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
String Metaverse LtdIndustry : Computers - Software - Medium / Small
BSE Code:534535 P/E (TTM) :269.33
ISIN Demat:INE958L01034 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.3504442 Market Cap (Rs Cr.):985.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 7.72 8.08 7.72 8.08 2164542.00 1169.00 17435324.00 985.69 77094.07
19-Jun-26 7.56 8.25 7.54 7.70 2346353.00 1821.00 18152332.00 939.33 76802.90
18-Jun-26 8.02 8.09 7.61 7.94 1512400.00 1643.00 14612747.00 1129.39 77409.98
17-Jun-26 8.35 8.38 7.78 7.94 2094135.00 2090.00 20546679.00 1129.39 77155.62
16-Jun-26 8.12 8.34 8.02 8.18 1743018.00 1416.00 17410851.00 1164.32 76808.48
15-Jun-26 8.53 8.71 8.04 8.11 2281955.00 2133.00 23164269.00 1153.84 76264.33
12-Jun-26 8.59 8.80 8.08 8.46 1046532.00 1098.00 10827790.00 1203.91 75527.95
11-Jun-26 8.59 8.59 7.97 8.50 1448068.00 1488.00 14532725.00 1209.73 73832.55
10-Jun-26 8.73 8.73 8.30 8.39 1336475.00 1788.00 13807123.00 1193.43 73983.18
09-Jun-26 8.75 8.84 8.59 8.73 3944524.00 2142.00 42351983.00 1242.33 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)